1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

182.34p-0.66 (-0.36%)03 Jul 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024182.50p183.00p175.50p183.00p390,281
Jul 1, 2024180.50p183.00p175.50p182.00p321,587
Jun 28, 2024179.00p182.58p176.50p180.50p113,386
Jun 27, 2024182.00p183.00p178.24p179.50p198,461
Jun 26, 2024180.00p180.00p176.00p180.00p64,336
Jun 25, 2024180.00p182.00p176.00p181.00p103,751
Jun 24, 2024180.50p182.00p176.00p180.00p132,832
Jun 21, 2024178.00p182.00p176.50p181.00p251,790
Jun 20, 2024177.00p181.00p176.50p181.00p245,885
Jun 19, 2024181.00p181.00p173.50p179.00p212,556
Jun 18, 2024180.50p180.50p176.00p177.50p172,479
Jun 17, 2024176.00p180.50p175.50p175.50p301,541
Jun 14, 2024173.50p181.00p170.00p177.00p503,982
Jun 13, 2024172.50p173.50p166.50p171.00p165,138
Jun 12, 2024175.00p175.00p166.50p175.00p133,044
Jun 11, 2024172.00p175.00p166.50p172.00p208,933
Jun 10, 2024173.50p173.50p166.50p171.50p375,631
Jun 7, 2024175.00p175.00p167.50p168.50p171,716
Jun 6, 2024170.00p173.50p168.00p172.00p211,558
Jun 5, 2024164.50p170.00p164.00p170.00p398,988
Jun 4, 2024168.00p168.00p151.00p163.00p932,990
Jun 3, 2024165.00p172.00p163.65p171.00p490,094
May 31, 2024164.50p167.50p161.00p161.00p233,227
May 30, 2024163.00p167.50p160.50p166.00p412,030
May 29, 2024164.50p166.00p163.22p165.50p214,816
May 28, 2024165.50p169.50p164.00p165.00p649,866
May 24, 2024168.00p176.00p166.00p169.50p174,303
May 23, 2024170.50p175.50p168.00p171.50p207,918
May 22, 2024168.00p175.50p168.00p170.50p225,298
May 21, 2024172.00p173.50p168.00p171.00p269,648
May 20, 2024171.00p174.50p168.00p174.00p285,051
May 17, 2024169.00p174.50p168.50p171.00p205,289
May 16, 2024169.00p172.08p168.65p169.00p274,804
May 15, 2024171.50p175.00p169.06p170.00p428,754
May 14, 2024170.50p174.50p167.50p171.00p1,549,521
May 13, 2024174.00p177.20p168.00p169.00p591,047
May 10, 2024178.50p179.00p172.50p174.00p570,290
May 9, 2024187.00p187.50p172.00p177.00p354,061
May 8, 2024182.00p187.50p180.00p184.00p328,690
May 7, 2024184.50p188.00p182.00p182.00p559,836
May 3, 2024187.00p187.00p180.50p183.00p587,320
May 2, 2024181.00p186.50p178.50p185.50p526,443
May 1, 2024176.00p177.50p177.50p178.00p534,474
Apr 30, 2024174.50p176.98p169.50p176.50p494,778
Apr 29, 2024169.50p175.00p165.68p174.00p1,510,803
Apr 26, 2024169.00p169.50p165.00p168.00p212,910
Apr 25, 2024169.00p169.50p165.00p168.00p111,358
Apr 24, 2024168.50p169.50p165.00p168.00p280,063
Apr 23, 2024168.50p170.00p165.50p168.00p213,185
Apr 22, 2024167.00p169.00p160.50p166.00p200,968
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC441.566.15
Hochschild Mining PLC183.806.00
Pennon Group PLC591.004.88
International Consolidated Airlines Group S.A.172.104.75
Inchcape PLC779.504.28
Fresnillo PLC573.503.99

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.45-3.53
Puretech Health PLC178.14-3.50
Indivior PLC1,185.00-2.15
Carnival PLC1,256.00-1.99
Hilton Food Group PLC890.80-1.68
Telecom Plus PLC1,766.00-1.01