176.50p+0.50 (+0.28%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 2025176.00p180.00p173.00p176.00p203,342
Jun 30, 2025174.50p176.00p170.00p174.00p329,210
Jun 27, 2025173.50p174.67p169.50p174.00p233,852
Jun 26, 2025174.50p176.00p169.50p173.00p152,150
Jun 25, 2025173.00p174.50p170.00p173.50p276,926
Jun 24, 2025174.00p174.50p170.00p171.50p71,515
Jun 23, 2025173.50p174.00p169.50p171.00p77,849
Jun 20, 2025171.00p174.00p167.50p171.00p53,740
Jun 19, 2025168.00p174.00p168.00p170.00p71,216
Jun 18, 2025169.00p173.00p168.00p172.50p109,434
Jun 17, 2025170.50p174.00p168.00p172.00p60,779
Jun 16, 2025171.00p175.50p171.00p172.50p127,839
Jun 13, 2025171.50p175.00p171.00p172.00p158,134
Jun 12, 2025175.00p179.00p174.50p174.50p53,799
Jun 11, 2025178.00p183.00p176.50p177.00p309,672
Jun 10, 2025176.50p180.00p173.72p177.50p185,529
Jun 9, 2025170.00p176.75p167.53p175.50p436,693
Jun 6, 2025172.00p175.00p168.00p173.50p107,644
Jun 5, 2025171.50p173.00p165.50p171.00p272,748
Jun 4, 2025169.50p171.68p167.00p169.50p155,679
Jun 3, 2025168.50p172.00p165.50p169.00p85,394
Jun 2, 2025169.50p174.00p167.25p169.50p331,739
May 30, 2025170.00p174.00p169.50p170.00p335,312
May 29, 2025172.00p172.97p169.19p172.00p466,535
May 28, 2025173.00p173.00p166.00p169.50p96,697
May 27, 2025168.50p172.00p163.50p169.00p107,324
May 23, 2025170.00p173.50p165.50p168.50p130,104
May 22, 2025172.50p174.50p170.50p171.50p80,255
May 21, 2025170.50p176.50p170.50p171.50p216,531
May 20, 2025173.00p176.69p168.00p171.00p260,395
May 19, 2025173.50p173.50p168.00p172.00p270,586
May 16, 2025171.00p176.00p168.00p174.00p96,395
May 15, 2025172.00p174.50p167.00p170.50p42,467
May 14, 2025172.00p174.00p166.50p172.00p61,320
May 13, 2025167.00p171.66p165.50p168.50p174,238
May 12, 2025167.00p172.50p164.50p169.00p418,636
May 9, 2025165.00p171.00p162.00p163.00p156,968
May 8, 2025167.50p174.50p164.50p166.00p253,419
May 7, 2025169.00p175.00p165.50p168.50p147,962
May 6, 2025174.00p174.50p166.50p173.00p245,121
May 2, 2025170.00p175.00p165.50p168.50p139,493
May 1, 2025166.50p171.00p163.50p166.50p80,326
Apr 30, 2025168.50p172.50p163.50p169.00p160,333
Apr 29, 2025164.50p171.00p163.50p166.00p122,188
Apr 28, 2025166.00p170.50p163.50p168.00p185,941
Apr 25, 2025165.50p169.40p165.00p166.50p153,776
Apr 24, 2025169.50p171.50p167.00p167.00p185,814
Apr 23, 2025166.00p172.00p165.00p171.50p256,905
Apr 22, 2025162.00p168.50p155.50p166.50p226,222
Apr 17, 2025157.50p160.00p155.00p159.00p185,683
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00