Shares Magazine
168.50p+2.00 (+1.20%)02 May 2025, 16:35
India Capital Growth Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 170.00p | 175.00p | 165.50p | 168.50p | 139,493 |
| May 1, 2025 | 166.50p | 171.00p | 163.50p | 166.50p | 80,326 |
| Apr 30, 2025 | 168.50p | 172.50p | 163.50p | 169.00p | 160,333 |
| Apr 29, 2025 | 164.50p | 171.00p | 163.50p | 166.00p | 122,188 |
| Apr 28, 2025 | 166.00p | 170.50p | 163.50p | 168.00p | 185,941 |
| Apr 25, 2025 | 165.50p | 169.40p | 165.00p | 166.50p | 153,776 |
| Apr 24, 2025 | 169.50p | 171.50p | 167.00p | 167.00p | 185,814 |
| Apr 23, 2025 | 166.00p | 172.00p | 165.00p | 171.50p | 256,905 |
| Apr 22, 2025 | 162.00p | 168.50p | 155.50p | 166.50p | 226,222 |
| Apr 17, 2025 | 157.50p | 160.00p | 155.00p | 159.00p | 185,683 |
| Apr 16, 2025 | 157.00p | 160.00p | 154.00p | 158.00p | 96,998 |
| Apr 15, 2025 | 161.00p | 166.50p | 157.00p | 161.00p | 167,176 |
| Apr 14, 2025 | 158.50p | 164.50p | 154.50p | 158.50p | 278,253 |
| Apr 11, 2025 | 157.00p | 163.00p | 152.50p | 155.00p | 146,206 |
| Apr 10, 2025 | 160.00p | 167.72p | 153.22p | 154.50p | 648,856 |
| Apr 9, 2025 | 152.00p | 154.50p | 147.00p | 150.50p | 105,475 |
| Apr 8, 2025 | 146.00p | 157.00p | 146.00p | 152.00p | 265,674 |
| Apr 7, 2025 | 144.50p | 152.50p | 139.00p | 148.00p | 743,371 |
| Apr 4, 2025 | 156.00p | 160.00p | 148.06p | 152.00p | 735,467 |
| Apr 3, 2025 | 159.50p | 162.00p | 156.00p | 156.00p | 131,406 |
| Apr 2, 2025 | 158.50p | 166.50p | 158.50p | 162.50p | 147,623 |
| Apr 1, 2025 | 161.50p | 166.50p | 158.50p | 160.00p | 89,699 |
| Mar 31, 2025 | 163.00p | 163.00p | 161.00p | 161.00p | 247,094 |
| Mar 28, 2025 | 166.00p | 168.50p | 161.50p | 164.00p | 40,035 |
| Mar 27, 2025 | 164.00p | 169.00p | 163.19p | 164.00p | 186,963 |
| Mar 26, 2025 | 165.50p | 169.00p | 164.00p | 166.00p | 107,447 |
| Mar 25, 2025 | 165.00p | 167.50p | 163.50p | 166.50p | 213,983 |
| Mar 24, 2025 | 163.50p | 168.23p | 161.00p | 166.50p | 288,868 |
| Mar 21, 2025 | 159.00p | 163.00p | 155.00p | 160.50p | 123,859 |
| Mar 20, 2025 | 157.00p | 159.00p | 152.50p | 158.50p | 167,673 |
| Mar 19, 2025 | 154.00p | 157.00p | 151.00p | 157.00p | 182,482 |
| Mar 18, 2025 | 151.00p | 154.00p | 150.54p | 152.00p | 221,327 |
| Mar 17, 2025 | 148.00p | 152.50p | 148.00p | 151.00p | 148,887 |
| Mar 14, 2025 | 148.50p | 153.50p | 148.00p | 149.50p | 142,513 |
| Mar 13, 2025 | 152.00p | 154.00p | 149.00p | 152.00p | 77,235 |
| Mar 12, 2025 | 155.00p | 156.50p | 150.50p | 154.00p | 167,720 |
| Mar 11, 2025 | 151.00p | 156.00p | 149.00p | 155.00p | 264,717 |
| Mar 10, 2025 | 152.50p | 155.00p | 149.00p | 152.50p | 223,862 |
| Mar 7, 2025 | 153.00p | 156.00p | 150.50p | 155.00p | 40,523 |
| Mar 6, 2025 | 155.00p | 155.00p | 148.50p | 153.50p | 308,669 |
| Mar 5, 2025 | 151.00p | 155.00p | 151.00p | 154.00p | 334,406 |
| Mar 4, 2025 | 151.00p | 152.00p | 147.48p | 151.00p | 634,404 |
| Mar 3, 2025 | 153.50p | 159.00p | 149.00p | 151.00p | 266,507 |
| Feb 28, 2025 | 153.50p | 156.00p | 151.50p | 154.00p | 256,079 |
| Feb 27, 2025 | 156.00p | 160.00p | 153.86p | 156.00p | 334,822 |
| Feb 26, 2025 | 157.00p | 160.50p | 156.68p | 159.50p | 439,034 |
| Feb 25, 2025 | 158.50p | 160.50p | 156.99p | 157.00p | 248,751 |
| Feb 24, 2025 | 160.50p | 160.50p | 157.14p | 160.50p | 114,075 |
| Feb 21, 2025 | 159.50p | 160.00p | 157.00p | 160.00p | 708,725 |
| Feb 20, 2025 | 157.50p | 160.50p | 155.44p | 158.50p | 231,409 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.