176.50p+0.50 (+0.28%)02 Jul 2025, 16:35
India Capital Growth Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | 176.00p | 180.00p | 173.00p | 176.00p | 203,342 |
Jun 30, 2025 | 174.50p | 176.00p | 170.00p | 174.00p | 329,210 |
Jun 27, 2025 | 173.50p | 174.67p | 169.50p | 174.00p | 233,852 |
Jun 26, 2025 | 174.50p | 176.00p | 169.50p | 173.00p | 152,150 |
Jun 25, 2025 | 173.00p | 174.50p | 170.00p | 173.50p | 276,926 |
Jun 24, 2025 | 174.00p | 174.50p | 170.00p | 171.50p | 71,515 |
Jun 23, 2025 | 173.50p | 174.00p | 169.50p | 171.00p | 77,849 |
Jun 20, 2025 | 171.00p | 174.00p | 167.50p | 171.00p | 53,740 |
Jun 19, 2025 | 168.00p | 174.00p | 168.00p | 170.00p | 71,216 |
Jun 18, 2025 | 169.00p | 173.00p | 168.00p | 172.50p | 109,434 |
Jun 17, 2025 | 170.50p | 174.00p | 168.00p | 172.00p | 60,779 |
Jun 16, 2025 | 171.00p | 175.50p | 171.00p | 172.50p | 127,839 |
Jun 13, 2025 | 171.50p | 175.00p | 171.00p | 172.00p | 158,134 |
Jun 12, 2025 | 175.00p | 179.00p | 174.50p | 174.50p | 53,799 |
Jun 11, 2025 | 178.00p | 183.00p | 176.50p | 177.00p | 309,672 |
Jun 10, 2025 | 176.50p | 180.00p | 173.72p | 177.50p | 185,529 |
Jun 9, 2025 | 170.00p | 176.75p | 167.53p | 175.50p | 436,693 |
Jun 6, 2025 | 172.00p | 175.00p | 168.00p | 173.50p | 107,644 |
Jun 5, 2025 | 171.50p | 173.00p | 165.50p | 171.00p | 272,748 |
Jun 4, 2025 | 169.50p | 171.68p | 167.00p | 169.50p | 155,679 |
Jun 3, 2025 | 168.50p | 172.00p | 165.50p | 169.00p | 85,394 |
Jun 2, 2025 | 169.50p | 174.00p | 167.25p | 169.50p | 331,739 |
May 30, 2025 | 170.00p | 174.00p | 169.50p | 170.00p | 335,312 |
May 29, 2025 | 172.00p | 172.97p | 169.19p | 172.00p | 466,535 |
May 28, 2025 | 173.00p | 173.00p | 166.00p | 169.50p | 96,697 |
May 27, 2025 | 168.50p | 172.00p | 163.50p | 169.00p | 107,324 |
May 23, 2025 | 170.00p | 173.50p | 165.50p | 168.50p | 130,104 |
May 22, 2025 | 172.50p | 174.50p | 170.50p | 171.50p | 80,255 |
May 21, 2025 | 170.50p | 176.50p | 170.50p | 171.50p | 216,531 |
May 20, 2025 | 173.00p | 176.69p | 168.00p | 171.00p | 260,395 |
May 19, 2025 | 173.50p | 173.50p | 168.00p | 172.00p | 270,586 |
May 16, 2025 | 171.00p | 176.00p | 168.00p | 174.00p | 96,395 |
May 15, 2025 | 172.00p | 174.50p | 167.00p | 170.50p | 42,467 |
May 14, 2025 | 172.00p | 174.00p | 166.50p | 172.00p | 61,320 |
May 13, 2025 | 167.00p | 171.66p | 165.50p | 168.50p | 174,238 |
May 12, 2025 | 167.00p | 172.50p | 164.50p | 169.00p | 418,636 |
May 9, 2025 | 165.00p | 171.00p | 162.00p | 163.00p | 156,968 |
May 8, 2025 | 167.50p | 174.50p | 164.50p | 166.00p | 253,419 |
May 7, 2025 | 169.00p | 175.00p | 165.50p | 168.50p | 147,962 |
May 6, 2025 | 174.00p | 174.50p | 166.50p | 173.00p | 245,121 |
May 2, 2025 | 170.00p | 175.00p | 165.50p | 168.50p | 139,493 |
May 1, 2025 | 166.50p | 171.00p | 163.50p | 166.50p | 80,326 |
Apr 30, 2025 | 168.50p | 172.50p | 163.50p | 169.00p | 160,333 |
Apr 29, 2025 | 164.50p | 171.00p | 163.50p | 166.00p | 122,188 |
Apr 28, 2025 | 166.00p | 170.50p | 163.50p | 168.00p | 185,941 |
Apr 25, 2025 | 165.50p | 169.40p | 165.00p | 166.50p | 153,776 |
Apr 24, 2025 | 169.50p | 171.50p | 167.00p | 167.00p | 185,814 |
Apr 23, 2025 | 166.00p | 172.00p | 165.00p | 171.50p | 256,905 |
Apr 22, 2025 | 162.00p | 168.50p | 155.50p | 166.50p | 226,222 |
Apr 17, 2025 | 157.50p | 160.00p | 155.00p | 159.00p | 185,683 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.