Shares Magazine
164.00p+0.00 (+0.00%)28 Mar 2025, 16:35
India Capital Growth Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 166.00p | 168.50p | 161.50p | 164.00p | 40,035 |
| Mar 27, 2025 | 164.00p | 169.00p | 163.19p | 164.00p | 186,963 |
| Mar 26, 2025 | 165.50p | 169.00p | 164.00p | 166.00p | 107,447 |
| Mar 25, 2025 | 165.00p | 167.50p | 163.50p | 166.50p | 213,983 |
| Mar 24, 2025 | 163.50p | 168.23p | 161.00p | 166.50p | 288,868 |
| Mar 21, 2025 | 159.00p | 163.00p | 155.00p | 160.50p | 123,859 |
| Mar 20, 2025 | 157.00p | 159.00p | 152.50p | 158.50p | 167,673 |
| Mar 19, 2025 | 154.00p | 157.00p | 151.00p | 157.00p | 182,482 |
| Mar 18, 2025 | 151.00p | 154.00p | 150.54p | 152.00p | 221,327 |
| Mar 17, 2025 | 148.00p | 152.50p | 148.00p | 151.00p | 148,887 |
| Mar 14, 2025 | 148.50p | 153.50p | 148.00p | 149.50p | 142,513 |
| Mar 13, 2025 | 152.00p | 154.00p | 149.00p | 152.00p | 77,235 |
| Mar 12, 2025 | 155.00p | 156.50p | 150.50p | 154.00p | 167,720 |
| Mar 11, 2025 | 151.00p | 156.00p | 149.00p | 155.00p | 264,717 |
| Mar 10, 2025 | 152.50p | 155.00p | 149.00p | 152.50p | 223,862 |
| Mar 7, 2025 | 153.00p | 156.00p | 150.50p | 155.00p | 40,523 |
| Mar 6, 2025 | 155.00p | 155.00p | 148.50p | 153.50p | 308,669 |
| Mar 5, 2025 | 151.00p | 155.00p | 151.00p | 154.00p | 334,406 |
| Mar 4, 2025 | 151.00p | 152.00p | 147.48p | 151.00p | 634,404 |
| Mar 3, 2025 | 153.50p | 159.00p | 149.00p | 151.00p | 266,507 |
| Feb 28, 2025 | 153.50p | 156.00p | 151.50p | 154.00p | 256,079 |
| Feb 27, 2025 | 156.00p | 160.00p | 153.86p | 156.00p | 334,822 |
| Feb 26, 2025 | 157.00p | 160.50p | 156.68p | 159.50p | 439,034 |
| Feb 25, 2025 | 158.50p | 160.50p | 156.99p | 157.00p | 248,751 |
| Feb 24, 2025 | 160.50p | 160.50p | 157.14p | 160.50p | 114,075 |
| Feb 21, 2025 | 159.50p | 160.00p | 157.00p | 160.00p | 708,725 |
| Feb 20, 2025 | 157.50p | 160.50p | 155.44p | 158.50p | 231,409 |
| Feb 19, 2025 | 155.50p | 160.00p | 152.00p | 157.50p | 426,352 |
| Feb 18, 2025 | 158.00p | 158.50p | 153.05p | 156.00p | 1,226,809 |
| Feb 17, 2025 | 161.00p | 167.50p | 157.00p | 158.00p | 1,142,555 |
| Feb 14, 2025 | 166.00p | 171.50p | 159.50p | 160.00p | 649,294 |
| Feb 13, 2025 | 167.50p | 172.50p | 166.00p | 167.00p | 228,592 |
| Feb 12, 2025 | 169.00p | 171.50p | 167.00p | 169.00p | 206,252 |
| Feb 11, 2025 | 167.00p | 172.50p | 167.00p | 168.00p | 487,892 |
| Feb 10, 2025 | 172.00p | 172.25p | 167.50p | 171.50p | 400,811 |
| Feb 7, 2025 | 172.00p | 174.00p | 168.00p | 173.00p | 305,783 |
| Feb 6, 2025 | 171.50p | 173.00p | 170.50p | 173.00p | 265,076 |
| Feb 5, 2025 | 171.50p | 172.50p | 168.49p | 172.50p | 256,002 |
| Feb 4, 2025 | 165.00p | 171.50p | 165.00p | 171.00p | 256,875 |
| Feb 3, 2025 | 169.50p | 171.00p | 166.05p | 169.00p | 218,731 |
| Jan 31, 2025 | 169.50p | 173.00p | 168.22p | 171.00p | 384,338 |
| Jan 30, 2025 | 169.50p | 169.50p | 166.50p | 167.50p | 177,501 |
| Jan 29, 2025 | 165.50p | 170.50p | 164.20p | 169.00p | 470,065 |
| Jan 28, 2025 | 167.50p | 168.00p | 164.22p | 164.50p | 338,578 |
| Jan 27, 2025 | 172.00p | 173.00p | 164.00p | 166.00p | 717,570 |
| Jan 24, 2025 | 176.00p | 176.50p | 171.50p | 172.50p | 582,455 |
| Jan 23, 2025 | 173.00p | 180.50p | 172.50p | 176.00p | 472,455 |
| Jan 22, 2025 | 175.00p | 178.00p | 171.00p | 173.50p | 1,112,835 |
| Jan 21, 2025 | 179.00p | 183.00p | 175.50p | 177.00p | 626,588 |
| Jan 20, 2025 | 182.00p | 188.50p | 179.00p | 183.00p | 251,143 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.