1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

191.50p+1.50 (+0.79%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024190.50p195.50p189.55p191.50p69,656
Dec 23, 2024191.50p195.00p189.50p190.00p78,635
Dec 20, 2024193.50p195.50p188.61p195.50p309,119
Dec 19, 2024194.00p195.00p192.08p193.50p84,688
Dec 18, 2024195.00p197.00p193.61p197.00p202,157
Dec 17, 2024195.50p199.00p194.50p195.50p137,568
Dec 16, 2024198.50p199.00p195.50p196.00p139,982
Dec 13, 2024196.00p198.00p194.00p197.00p97,445
Dec 12, 2024195.50p196.00p193.00p196.00p223,686
Dec 11, 2024195.00p195.50p192.50p195.50p107,653
Dec 10, 2024194.50p196.00p192.50p195.00p175,761
Dec 9, 2024194.00p198.00p191.50p193.50p140,086
Dec 6, 2024193.50p194.00p192.00p192.50p121,245
Dec 5, 2024192.50p194.00p191.50p192.50p113,090
Dec 4, 2024190.00p194.00p188.00p191.50p288,098
Dec 3, 2024189.00p190.50p187.00p190.50p175,708
Dec 2, 2024189.00p189.50p187.00p189.00p136,849
Nov 29, 2024188.50p190.00p187.02p189.00p83,870
Nov 28, 2024187.00p188.11p186.00p187.00p386,051
Nov 27, 2024187.00p189.50p185.00p187.50p650,147
Nov 26, 2024187.00p189.00p184.50p189.00p157,635
Nov 25, 2024184.00p187.00p184.00p186.00p220,280
Nov 22, 2024180.50p184.00p180.00p183.00p230,210
Nov 21, 2024180.00p182.50p180.00p182.00p186,963
Nov 20, 2024181.60p185.00p180.00p181.50p203,390
Nov 19, 2024180.00p184.50p179.50p181.50p208,545
Nov 18, 2024180.00p184.00p177.00p178.50p331,059
Nov 15, 2024181.00p184.00p178.10p179.50p247,541
Nov 14, 2024184.00p184.00p178.50p181.00p283,630
Nov 13, 2024179.50p184.00p178.00p180.00p185,356
Nov 12, 2024180.50p184.00p180.00p180.50p295,312
Nov 11, 2024185.50p189.00p181.00p183.50p303,938
Nov 8, 2024183.00p186.50p182.00p185.00p252,756
Nov 7, 2024189.00p189.00p184.00p184.00p214,269
Nov 6, 2024188.00p189.50p180.00p185.00p349,770
Nov 5, 2024179.50p184.50p178.00p182.00p252,598
Nov 4, 2024179.00p184.50p178.50p179.00p131,148
Nov 1, 2024182.50p185.00p178.50p180.50p122,664
Oct 31, 2024179.50p182.50p178.50p179.50p561,113
Oct 30, 2024182.50p182.50p178.50p180.00p160,323
Oct 29, 2024182.50p182.50p178.97p180.00p353,384
Oct 28, 2024179.50p183.50p179.31p180.50p246,574
Oct 25, 2024181.00p188.00p179.00p180.00p161,575
Oct 24, 2024189.50p189.50p181.00p181.00p180,755
Oct 23, 2024189.50p189.50p181.50p182.50p387,900
Oct 22, 2024181.50p189.50p181.00p181.00p95,054
Oct 21, 2024185.00p188.29p183.00p186.00p298,589
Oct 18, 2024187.00p190.32p187.00p187.00p154,232
Oct 17, 2024191.00p191.00p187.00p189.50p333,214
Oct 16, 2024188.33p191.00p187.00p190.00p344,462
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.