1. Share Prices

  2. Helios Underwriting PLC (HUW)

268.00p-3.00 (-1.11%)02 Jan 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024269.00p274.00p268.50p271.00p35,700
Dec 30, 2024270.00p279.75p262.22p269.00p194,063
Dec 27, 2024272.00p276.00p268.13p270.00p66,500
Dec 24, 2024263.00p276.00p258.37p272.00p16,013
Dec 23, 2024238.00p262.34p239.85p262.00p84,945
Dec 20, 2024239.00p241.40p233.00p238.00p43,132
Dec 19, 2024241.00p244.00p236.40p238.00p52,226
Dec 18, 2024230.00p241.20p233.20p240.00p81,736
Dec 17, 2024230.00p233.00p226.63p230.00p13,602
Dec 16, 2024237.00p234.55p228.00p230.00p24,142
Dec 13, 2024235.00p240.00p236.20p238.00p10,193
Dec 12, 2024234.00p239.00p234.16p235.00p26,939
Dec 11, 2024226.00p236.00p225.95p234.00p20,190
Dec 10, 2024226.00p228.80p222.80p226.00p22,873
Dec 9, 2024233.00p234.48p222.00p226.00p33,957
Dec 6, 2024233.00p235.00p230.90p233.00p18,395
Dec 5, 2024234.00p235.88p230.00p233.00p29,902
Dec 4, 2024236.00p240.00p232.08p234.00p46,101
Dec 3, 2024247.00p250.00p228.00p236.00p134,039
Dec 2, 2024219.00p248.00p218.21p246.00p165,908
Nov 29, 2024208.00p226.00p210.00p219.00p150,930
Nov 28, 2024207.00p210.00p207.50p208.00p17,791
Nov 27, 2024203.00p208.00p205.00p207.00p37,357
Nov 26, 2024203.00p206.00p202.00p204.00p83,233
Nov 25, 2024207.00p207.70p200.00p203.00p45,085
Nov 22, 2024196.00p208.80p196.30p206.00p103,263
Nov 21, 2024187.50p198.00p185.00p196.00p399,763
Nov 20, 2024187.50p187.00p185.00p187.50p19,200
Nov 19, 2024186.50p185.05p185.05p187.50p25
Nov 18, 2024186.50p186.00p183.00p186.50p14,349
Nov 15, 2024186.50p187.90p183.00p186.50p59,749
Nov 14, 2024185.50p186.00p183.00p185.50p31,971
Nov 13, 2024185.50p188.50p183.00p185.50p30,839
Nov 11, 2024186.50p187.90p183.00p185.50p13,905
Nov 8, 2024186.50p186.75p183.00p186.50p17,300
Nov 7, 2024186.50p186.50p185.00p186.50p14,771
Nov 6, 2024186.50p190.00p184.82p185.00p85,993
Nov 5, 2024182.50p187.00p181.00p187.00p41,193
Nov 4, 2024182.50p185.00p184.75p182.50p17,272
Nov 1, 2024182.50p184.75p181.80p182.50p7,597
Oct 31, 2024184.50p187.40p180.00p182.50p35,925
Oct 30, 2024182.50p187.40p180.50p184.50p29,714
Oct 29, 2024182.50p184.00p180.00p182.50p36,016
Oct 28, 2024184.50p184.75p180.00p182.50p38,052
Oct 25, 2024184.50p185.00p183.60p184.50p14,060
Oct 24, 2024187.00p185.00p185.00p184.50p42,752
Oct 23, 2024187.00p190.00p185.00p190.00p9,607
Oct 22, 2024187.00p187.70p185.00p187.00p23,063
Oct 21, 2024187.00p188.00p185.21p187.00p18,852
Oct 18, 2024187.00p188.60p186.80p187.00p21,702
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.