Shares Magazine
209.78p+4.78 (+2.33%)12 Aug 2025, 10:08
Helios Underwriting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 210.00p | 209.50p | 202.19p | 205.00p | 19,783 |
| Aug 8, 2025 | 210.00p | 212.77p | 208.00p | 210.00p | 10,177 |
| Aug 7, 2025 | 210.00p | 212.84p | 206.00p | 210.00p | 27,636 |
| Aug 6, 2025 | 210.00p | 213.00p | 206.40p | 210.00p | 9,512 |
| Aug 5, 2025 | 210.00p | 214.00p | 207.55p | 210.00p | 15,052 |
| Aug 4, 2025 | 208.00p | 213.82p | 206.00p | 210.00p | 12,596 |
| Aug 1, 2025 | 208.00p | 210.00p | 206.00p | 208.00p | 2,803 |
| Jul 31, 2025 | 213.00p | 213.91p | 206.00p | 208.00p | 46,757 |
| Jul 30, 2025 | 217.00p | 218.00p | 210.00p | 213.00p | 16,003 |
| Jul 29, 2025 | 218.00p | 218.00p | 214.15p | 217.00p | 14,033 |
| Jul 28, 2025 | 220.00p | 219.50p | 214.50p | 218.00p | 45,466 |
| Jul 25, 2025 | 220.00p | 224.00p | 210.00p | 210.00p | 26,720 |
| Jul 24, 2025 | 220.00p | 221.50p | 216.18p | 220.00p | 3,938 |
| Jul 23, 2025 | 220.00p | 221.75p | 216.50p | 220.00p | 15,817 |
| Jul 22, 2025 | 220.00p | 224.00p | 218.63p | 220.00p | 50,332 |
| Jul 21, 2025 | 221.00p | 223.00p | 214.22p | 220.00p | 29,330 |
| Jul 18, 2025 | 217.00p | 220.00p | 214.00p | 217.00p | 20,800 |
| Jul 17, 2025 | 216.00p | 220.00p | 214.00p | 217.00p | 15,485 |
| Jul 16, 2025 | 213.00p | 218.00p | 212.00p | 216.00p | 4,330 |
| Jul 15, 2025 | 213.00p | 214.00p | 213.00p | 213.00p | 18,437 |
| Jul 14, 2025 | 212.00p | 214.00p | 212.04p | 214.00p | 28,486 |
| Jul 11, 2025 | 215.00p | 218.00p | 211.40p | 212.00p | 25,920 |
| Jul 10, 2025 | 221.00p | 222.00p | 214.08p | 216.00p | 26,382 |
| Jul 9, 2025 | 223.00p | 221.90p | 220.00p | 221.00p | 11,868 |
| Jul 8, 2025 | 223.00p | 222.10p | 220.00p | 223.00p | 10,069 |
| Jul 7, 2025 | 225.00p | 225.75p | 219.00p | 223.00p | 33,320 |
| Jul 4, 2025 | 225.00p | 227.87p | 222.26p | 225.00p | 15,367 |
| Jul 3, 2025 | 222.00p | 228.00p | 221.00p | 228.00p | 33,626 |
| Jul 2, 2025 | 222.00p | 224.00p | 220.00p | 222.00p | 48,122 |
| Jul 1, 2025 | 225.00p | 222.80p | 220.00p | 222.00p | 53,724 |
| Jun 30, 2025 | 223.00p | 226.00p | 221.00p | 226.00p | 33,598 |
| Jun 27, 2025 | 223.00p | 225.87p | 221.00p | 223.00p | 5,608 |
| Jun 26, 2025 | 223.00p | 226.00p | 220.00p | 223.00p | 64,359 |
| Jun 25, 2025 | 227.00p | 227.00p | 220.00p | 223.00p | 7,472 |
| Jun 24, 2025 | 227.00p | 228.00p | 224.12p | 227.00p | 8,053 |
| Jun 23, 2025 | 230.00p | 229.80p | 225.00p | 227.00p | 5,841 |
| Jun 20, 2025 | 234.00p | 231.80p | 227.20p | 230.00p | 21,488 |
| Jun 19, 2025 | 234.00p | 232.00p | 230.00p | 234.00p | 14,666 |
| Jun 18, 2025 | 238.00p | 238.00p | 230.00p | 234.00p | 65,272 |
| Jun 17, 2025 | 238.00p | 236.00p | 231.00p | 238.00p | 19,018 |
| Jun 16, 2025 | 238.00p | 245.65p | 230.35p | 234.00p | 36,494 |
| Jun 13, 2025 | 239.00p | 246.20p | 234.50p | 238.00p | 12,497 |
| Jun 12, 2025 | 242.00p | 248.00p | 232.00p | 239.00p | 40,170 |
| Jun 11, 2025 | 242.00p | 246.40p | 236.26p | 242.00p | 17,887 |
| Jun 10, 2025 | 244.00p | 250.00p | 239.00p | 242.00p | 73,934 |
| Jun 9, 2025 | 248.00p | 251.99p | 242.00p | 244.00p | 50,309 |
| Jun 6, 2025 | 234.00p | 250.00p | 235.95p | 248.00p | 55,880 |
| Jun 5, 2025 | 234.00p | 237.82p | 231.50p | 234.00p | 34,385 |
| Jun 4, 2025 | 234.00p | 237.82p | 230.00p | 234.00p | 58,705 |
| Jun 3, 2025 | 235.00p | 239.78p | 230.00p | 234.00p | 70,124 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,851.51 | 13.06 |
| Atalaya Mining Copper, S.A. | 510.00 | 6.69 |
| Close Brothers Group PLC | 557.50 | 2.86 |
| Goodwin PLC | 9,380.00 | 2.85 |
| Primary Health Properties PLC | 96.50 | 2.44 |
| Future PLC | 739.00 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genuit Group PLC | 362.50 | -6.09 |
| The Sage Group PLC | 1,100.50 | -4.39 |
| Derwent London PLC | 1,845.00 | -3.86 |
| Ocado Group PLC | 362.79 | -2.84 |
| Entain PLC | 916.00 | -2.18 |
| Raspberry Pi Holdings PLC | 412.80 | -1.85 |