- Share Prices
Helios Underwriting PLC (HUW)
208.00p+0.00 (+0.00%)27 Mar 2025, 14:15
Helios Underwriting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 26, 2025 | 208.00p | 209.50p | 204.18p | 208.00p | 16,283 |
Mar 25, 2025 | 208.00p | 212.00p | 205.00p | 208.00p | 2,486 |
Mar 24, 2025 | 208.00p | 209.90p | 205.00p | 208.00p | 6,086 |
Mar 21, 2025 | 208.00p | 212.00p | 205.00p | 208.00p | 3,256 |
Mar 20, 2025 | 209.00p | 213.00p | 206.78p | 208.00p | 2,139 |
Mar 19, 2025 | 209.00p | 213.00p | 205.11p | 209.00p | 11,408 |
Mar 18, 2025 | 209.00p | 214.00p | 206.00p | 209.00p | 28,881 |
Mar 17, 2025 | 209.00p | 214.00p | 206.10p | 209.00p | 2,123 |
Mar 14, 2025 | 209.00p | 209.70p | 204.10p | 209.00p | 17,750 |
Mar 13, 2025 | 207.00p | 210.00p | 205.76p | 208.00p | 40,502 |
Mar 12, 2025 | 206.00p | 208.00p | 200.00p | 205.00p | 65,846 |
Mar 11, 2025 | 206.00p | 202.21p | 202.18p | 206.00p | 1,584 |
Mar 10, 2025 | 213.00p | 210.00p | 200.00p | 206.00p | 29,746 |
Mar 7, 2025 | 217.00p | 214.00p | 210.00p | 213.00p | 11,569 |
Mar 6, 2025 | 217.00p | 216.70p | 214.13p | 217.00p | 2,480 |
Mar 5, 2025 | 217.00p | 216.88p | 214.00p | 217.00p | 15,238 |
Mar 4, 2025 | 219.00p | 221.00p | 213.81p | 216.00p | 87,443 |
Mar 3, 2025 | 222.00p | 222.80p | 214.25p | 219.00p | 27,732 |
Feb 28, 2025 | 219.00p | 222.80p | 216.00p | 222.00p | 11,264 |
Feb 27, 2025 | 221.00p | 221.00p | 214.22p | 219.00p | 66,789 |
Feb 26, 2025 | 225.00p | 225.00p | 216.00p | 221.00p | 43,245 |
Feb 25, 2025 | 233.00p | 236.00p | 220.80p | 225.00p | 29,041 |
Feb 24, 2025 | 232.00p | 236.00p | 228.18p | 233.00p | 25,444 |
Feb 21, 2025 | 225.00p | 235.00p | 228.00p | 232.00p | 68,940 |
Feb 20, 2025 | 225.00p | 227.87p | 225.55p | 225.00p | 663 |
Feb 19, 2025 | 225.00p | 228.00p | 225.30p | 225.00p | 8,195 |
Feb 18, 2025 | 225.00p | 228.00p | 224.25p | 225.00p | 13,681 |
Feb 17, 2025 | 223.00p | 227.87p | 223.50p | 225.00p | 41,801 |
Feb 14, 2025 | 223.00p | 224.00p | 220.00p | 223.00p | 25,015 |
Feb 13, 2025 | 223.00p | 223.88p | 222.26p | 223.00p | 10,184 |
Feb 12, 2025 | 223.00p | 224.00p | 222.10p | 223.00p | 30,331 |
Feb 11, 2025 | 226.00p | 228.00p | 222.04p | 223.00p | 35,411 |
Feb 10, 2025 | 227.00p | 230.00p | 222.18p | 226.00p | 47,981 |
Feb 7, 2025 | 224.00p | 229.00p | 224.67p | 227.00p | 12,181 |
Feb 6, 2025 | 223.00p | 225.88p | 222.21p | 224.00p | 27,652 |
Feb 5, 2025 | 222.00p | 226.00p | 221.81p | 223.00p | 40,451 |
Feb 4, 2025 | 217.00p | 225.00p | 217.50p | 222.00p | 40,137 |
Feb 3, 2025 | 216.00p | 220.00p | 213.00p | 217.00p | 28,171 |
Jan 31, 2025 | 209.00p | 219.00p | 209.00p | 216.00p | 55,323 |
Jan 30, 2025 | 209.00p | 211.87p | 207.25p | 209.00p | 98,056 |
Jan 29, 2025 | 208.00p | 210.20p | 207.12p | 209.00p | 36,676 |
Jan 28, 2025 | 208.00p | 208.85p | 207.12p | 208.00p | 5,655 |
Jan 27, 2025 | 208.00p | 209.60p | 206.10p | 208.00p | 39,103 |
Jan 24, 2025 | 208.00p | 210.00p | 207.90p | 208.00p | 13,905 |
Jan 23, 2025 | 208.00p | 209.89p | 206.00p | 208.00p | 47,104 |
Jan 22, 2025 | 217.00p | 215.48p | 206.00p | 208.00p | 51,978 |
Jan 21, 2025 | 218.00p | 218.00p | 214.00p | 218.00p | 77,207 |
Jan 20, 2025 | 217.00p | 219.00p | 216.00p | 218.00p | 120,319 |
Jan 17, 2025 | 204.00p | 218.00p | 205.10p | 218.00p | 71,755 |
Jan 16, 2025 | 198.50p | 202.88p | 197.00p | 202.00p | 98,058 |