Shares Magazine
232.50p+7.50 (+3.33%)21 Feb 2025, 14:12
Helios Underwriting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 21, 2025 | 14:12:57 | 232.50p | 10 | £23.25 |
| Feb 21, 2025 | 12:32:17 | 231.75p | 2,152 | £4,987.26 |
| Feb 21, 2025 | 11:19:08 | 231.75p | 72 | £166.86 |
| Feb 21, 2025 | 08:20:34 | 232.00p | 500 | £1,160.00 |
| Feb 21, 2025 | 08:20:31 | 232.00p | 250 | £580.00 |
| Feb 21, 2025 | 08:19:40 | 231.60p | 500 | £1,158.00 |
| Feb 21, 2025 | 08:19:14 | 230.00p | 750 | £1,725.00 |
| Feb 21, 2025 | 08:19:08 | 230.00p | 750 | £1,725.00 |
| Feb 21, 2025 | 08:18:06 | 230.00p | 2,000 | £4,600.00 |
| Feb 21, 2025 | 08:17:31 | 230.00p | 1,000 | £2,300.00 |
| Feb 21, 2025 | 08:16:53 | 230.00p | 10,863 | £24,984.90 |
| Feb 20, 2025 | 15:08:38 | 225.55p | 531 | £1,197.67 |
| Feb 20, 2025 | 08:56:02 | 227.87p | 1 | £2.28 |
| Feb 20, 2025 | 08:06:20 | 227.87p | 131 | £298.51 |
| Feb 19, 2025 | 12:27:34 | 227.87p | 27 | £61.52 |
| Feb 19, 2025 | 12:18:40 | 225.30p | 2,584 | £5,821.75 |
| Feb 19, 2025 | 11:25:54 | 228.00p | 4,298 | £9,799.44 |
| Feb 19, 2025 | 09:44:26 | 225.30p | 1,286 | £2,897.36 |
| Feb 18, 2025 | 11:44:25 | 225.00p | 2,500 | £5,625.00 |
| Feb 18, 2025 | 11:30:04 | 227.94p | 877 | £1,999.03 |
| Feb 18, 2025 | 11:12:48 | 228.00p | 2,013 | £4,589.64 |
| Feb 18, 2025 | 09:52:55 | 227.70p | 3,513 | £7,999.10 |
| Feb 18, 2025 | 08:51:36 | 226.00p | 2,396 | £5,414.96 |
| Feb 18, 2025 | 08:16:47 | 226.00p | 1,100 | £2,486.00 |
| Feb 18, 2025 | 08:02:18 | 224.25p | 1,282 | £2,874.89 |
| Feb 17, 2025 | 08:22:51 | 226.00p | 21,896 | £49,484.96 |
| Feb 17, 2025 | 16:03:42 | 223.87p | 1,930 | £4,320.59 |
| Feb 17, 2025 | 14:44:39 | 226.44p | 7,944 | £17,988.39 |
| Feb 17, 2025 | 12:35:54 | 226.65p | 4,412 | £9,999.80 |
| Feb 17, 2025 | 09:15:17 | 223.60p | 1,000 | £2,236.00 |
| Feb 17, 2025 | 08:32:05 | 227.87p | 1 | £2.28 |
| Feb 17, 2025 | 08:27:12 | 223.56p | 2,068 | £4,623.22 |
| Feb 17, 2025 | 08:23:22 | 223.50p | 2,500 | £5,587.50 |
| Feb 17, 2025 | 08:02:27 | 224.00p | 50 | £112.00 |
| Feb 14, 2025 | 14:18:55 | 220.00p | 13,600 | £29,920.00 |
| Feb 14, 2025 | 15:55:30 | 223.55p | 447 | £999.27 |
| Feb 14, 2025 | 12:50:08 | 224.00p | 5,263 | £11,789.12 |
| Feb 14, 2025 | 11:08:10 | 222.00p | 2,292 | £5,088.24 |
| Feb 14, 2025 | 09:06:46 | 223.70p | 892 | £1,995.40 |
| Feb 14, 2025 | 09:02:16 | 222.00p | 342 | £759.24 |
| Feb 14, 2025 | 08:15:12 | 223.70p | 500 | £1,118.50 |
| Feb 14, 2025 | 08:09:02 | 222.20p | 1,679 | £3,730.74 |
| Feb 13, 2025 | 15:45:25 | 222.26p | 1,500 | £3,333.92 |
| Feb 13, 2025 | 09:46:30 | 223.78p | 750 | £1,678.33 |
| Feb 13, 2025 | 09:45:56 | 222.26p | 1,125 | £2,500.44 |
| Feb 13, 2025 | 09:43:55 | 223.88p | 4,910 | £10,992.51 |
| Feb 13, 2025 | 09:05:51 | 223.78p | 111 | £248.39 |
| Feb 13, 2025 | 08:07:42 | 223.40p | 1,788 | £3,994.39 |
| Feb 12, 2025 | 14:23:01 | 223.48p | 6,530 | £14,593.24 |
| Feb 12, 2025 | 13:12:33 | 222.25p | 5,466 | £12,148.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 78.40 | 13.46 |
| Aston Martin Lagonda Global Holdings PLC | 121.00 | 6.70 |
| Standard Chartered PLC | 1,190.25 | 4.41 |
| Natwest Group PLC | 453.70 | 4.04 |
| Lion Finance Group PLC | 5,350.00 | 3.48 |
| Hollywood Bowl Group PLC | 277.50 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 123.70 | -6.29 |
| Oxford Instruments PLC | 1,980.00 | -2.22 |
| Endeavour Mining PLC | 1,766.00 | -2.16 |
| Bae Systems PLC | 1,258.00 | -2.02 |
| Gsk PLC | 1,418.50 | -1.97 |
| British American Tobacco PLC | 2,983.00 | -1.71 |