- Share Prices
Helios Underwriting PLC (HUW)
208.00p+0.00 (+0.00%)27 Mar 2025, 14:15
Helios Underwriting PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 27, 2025 | 14:15:27 | 208.56p | 350 | £729.94 |
Mar 27, 2025 | 10:39:27 | 208.00p | 7,329 | £15,244.32 |
Mar 27, 2025 | 09:16:29 | 208.50p | 9,389 | £19,576.06 |
Mar 27, 2025 | 08:10:20 | 208.56p | 9 | £18.77 |
Mar 26, 2025 | 16:04:02 | 208.25p | 5,500 | £11,453.75 |
Mar 26, 2025 | 16:03:57 | 207.75p | 5,500 | £11,426.25 |
Mar 26, 2025 | 12:57:57 | 205.00p | 897 | £1,838.85 |
Mar 26, 2025 | 09:24:07 | 209.50p | 2,386 | £4,998.67 |
Mar 26, 2025 | 08:33:41 | 204.18p | 2,000 | £4,083.60 |
Mar 25, 2025 | 13:41:43 | 209.50p | 381 | £798.20 |
Mar 25, 2025 | 13:39:41 | 212.00p | 1,000 | £2,120.00 |
Mar 25, 2025 | 11:16:31 | 211.00p | 96 | £202.56 |
Mar 25, 2025 | 10:45:28 | 205.00p | 1,007 | £2,064.35 |
Mar 25, 2025 | 08:26:33 | 211.20p | 2 | £4.22 |
Mar 24, 2025 | 15:25:18 | 205.00p | 784 | £1,607.20 |
Mar 24, 2025 | 13:09:50 | 205.10p | 535 | £1,097.29 |
Mar 24, 2025 | 10:00:01 | 209.75p | 570 | £1,195.58 |
Mar 24, 2025 | 08:53:56 | 205.00p | 2 | £4.10 |
Mar 24, 2025 | 08:12:17 | 206.32p | 269 | £555.00 |
Mar 24, 2025 | 08:02:19 | 209.90p | 2,577 | £5,409.12 |
Mar 24, 2025 | 08:00:15 | 205.10p | 1,349 | £2,766.80 |
Mar 21, 2025 | 14:44:19 | 205.10p | 1,061 | £2,176.11 |
Mar 21, 2025 | 12:51:10 | 205.00p | 1,000 | £2,050.00 |
Mar 21, 2025 | 11:45:40 | 212.00p | 495 | £1,049.40 |
Mar 21, 2025 | 09:21:17 | 212.00p | 700 | £1,484.00 |
Mar 20, 2025 | 11:12:31 | 206.78p | 529 | £1,093.85 |
Mar 20, 2025 | 10:26:22 | 206.78p | 1,500 | £3,101.66 |
Mar 20, 2025 | 08:03:36 | 209.00p | 100 | £209.00 |
Mar 20, 2025 | 08:00:13 | 213.00p | 10 | £21.30 |
Mar 19, 2025 | 13:12:04 | 213.00p | 9 | £19.17 |
Mar 19, 2025 | 10:46:43 | 205.21p | 3,000 | £6,156.30 |
Mar 19, 2025 | 09:42:03 | 205.11p | 8,000 | £16,408.80 |
Mar 19, 2025 | 08:02:22 | 210.00p | 399 | £837.90 |
Mar 18, 2025 | 15:35:29 | 210.00p | 14 | £29.40 |
Mar 18, 2025 | 13:56:50 | 210.00p | 4,760 | £9,996.00 |
Mar 18, 2025 | 13:55:17 | 209.90p | 4,762 | £9,995.44 |
Mar 18, 2025 | 13:54:53 | 208.89p | 4,785 | £9,995.39 |
Mar 18, 2025 | 13:47:24 | 208.70p | 1,437 | £2,999.02 |
Mar 18, 2025 | 13:13:26 | 208.70p | 25 | £52.18 |
Mar 18, 2025 | 11:34:20 | 206.70p | 3,400 | £7,027.80 |
Mar 18, 2025 | 11:34:09 | 206.00p | 3,400 | £7,004.00 |
Mar 18, 2025 | 10:11:03 | 208.50p | 1,500 | £3,127.50 |
Mar 18, 2025 | 09:00:04 | 208.00p | 1,400 | £2,912.00 |
Mar 18, 2025 | 08:30:59 | 214.00p | 1,000 | £2,140.00 |
Mar 18, 2025 | 08:04:40 | 208.50p | 2,398 | £4,999.83 |
Mar 17, 2025 | 15:59:23 | 206.10p | 250 | £515.25 |
Mar 17, 2025 | 15:49:32 | 208.70p | 987 | £2,059.87 |
Mar 17, 2025 | 14:52:02 | 214.00p | 250 | £535.00 |
Mar 17, 2025 | 13:33:47 | 208.89p | 425 | £887.78 |
Mar 17, 2025 | 10:29:14 | 209.00p | 211 | £440.99 |