1. Share Prices

  2. Helios Underwriting PLC (HUW)

225.90p+0.90 (+0.40%)01 May 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
May 1, 202514:14:47225.90p4,424£9,993.82
May 1, 202512:23:21227.50p5£11.38
May 1, 202510:20:18226.00p442£998.92
May 1, 202508:31:11227.50p1£2.28
May 1, 202508:01:30225.00p1,777£3,998.25
Apr 30, 202516:10:07224.89p2,223£4,999.30
Apr 30, 202511:22:11223.50p3,400£7,599.00
Apr 30, 202510:32:19223.50p450£1,005.75
Apr 29, 202515:58:34223.55p10,000£22,355.00
Apr 29, 202510:10:25224.89p3,557£7,999.34
Apr 29, 202508:55:49225.00p4,363£9,816.75
Apr 29, 202508:23:34226.00p104£235.04
Apr 29, 202508:17:06224.00p5,000£11,200.00
Apr 28, 202513:12:57224.00p40£89.60
Apr 28, 202511:00:16220.00p5,000£11,000.00
Apr 28, 202510:52:42224.00p2,513£5,629.12
Apr 28, 202508:16:48224.24p5,000£11,212.00
Apr 28, 202508:00:15224.00p500£1,120.00
Apr 25, 202516:20:16214.00p33,908£72,563.12
Apr 25, 202516:35:03220.00p9,000£19,800.00
Apr 25, 202516:19:23225.11p9,500£21,384.99
Apr 25, 202516:19:07222.38p9,500£21,125.63
Apr 25, 202516:17:36225.50p7,000£15,785.00
Apr 25, 202513:33:49228.00p874£1,992.72
Apr 25, 202511:26:27228.00p3,508£7,998.24
Apr 25, 202511:16:03229.50p18£41.31
Apr 25, 202510:33:43228.00p2,400£5,472.00
Apr 25, 202510:26:39224.00p2,500£5,600.00
Apr 25, 202509:01:14228.00p1,000£2,280.00
Apr 25, 202508:05:04222.00p1£2.22
Apr 25, 202508:02:47227.90p1,531£3,489.15
Apr 24, 202516:35:10220.00p10,000£22,000.00
Apr 24, 202516:21:28222.00p5,000£11,100.00
Apr 24, 202515:22:35220.00p5,000£11,000.00
Apr 24, 202514:12:02228.00p1,000£2,280.00
Apr 24, 202513:44:31226.00p1,300£2,938.00
Apr 24, 202513:35:14226.00p207£467.82
Apr 24, 202513:30:01226.00p1,000£2,260.00
Apr 24, 202513:24:14226.00p2,500£5,650.00
Apr 24, 202513:22:55224.00p1,562£3,498.88
Apr 24, 202513:01:19218.00p2,513£5,478.34
Apr 23, 202512:04:01214.31p119£255.03
Apr 22, 202516:00:54215.10p614£1,320.71
Apr 22, 202514:44:16222.00p900£1,998.00
Apr 22, 202510:35:25221.50p2,251£4,985.97
Apr 22, 202509:35:22221.50p200£443.00
Apr 17, 202516:10:46221.50p449£994.54
Apr 17, 202515:42:47221.50p50£110.75
Apr 17, 202515:37:37215.00p615£1,322.25
Apr 17, 202512:36:16223.00p4,720£10,525.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37