Shares Magazine
217.00p+1.00 (+0.46%)17 Jul 2025, 16:24
Helios Underwriting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 17, 2025 | 16:24:36 | 218.70p | 4,600 | £10,060.20 |
| Jul 17, 2025 | 12:30:45 | 218.70p | 700 | £1,530.90 |
| Jul 17, 2025 | 10:45:22 | 218.70p | 684 | £1,495.91 |
| Jul 17, 2025 | 09:38:56 | 218.80p | 650 | £1,422.20 |
| Jul 17, 2025 | 08:26:55 | 214.00p | 1,250 | £2,675.00 |
| Jul 17, 2025 | 08:10:27 | 217.60p | 4,591 | £9,990.02 |
| Jul 17, 2025 | 08:08:49 | 220.00p | 3,010 | £6,622.00 |
| Jul 16, 2025 | 14:26:51 | 218.00p | 1,829 | £3,987.22 |
| Jul 16, 2025 | 10:35:15 | 215.00p | 1,400 | £3,010.00 |
| Jul 16, 2025 | 09:58:11 | 212.00p | 1,101 | £2,334.12 |
| Jul 15, 2025 | 15:50:44 | 213.00p | 4,809 | £10,243.17 |
| Jul 15, 2025 | 15:50:07 | 213.96p | 1,120 | £2,396.35 |
| Jul 15, 2025 | 10:45:35 | 213.96p | 144 | £308.10 |
| Jul 15, 2025 | 10:42:04 | 213.10p | 920 | £1,960.52 |
| Jul 15, 2025 | 10:19:48 | 214.00p | 2,000 | £4,280.00 |
| Jul 15, 2025 | 10:15:32 | 213.10p | 936 | £1,994.62 |
| Jul 15, 2025 | 09:28:37 | 214.00p | 7,650 | £16,371.00 |
| Jul 15, 2025 | 09:04:03 | 213.00p | 858 | £1,827.54 |
| Jul 14, 2025 | 16:35:19 | 214.00p | 5,000 | £10,700.00 |
| Jul 14, 2025 | 16:05:40 | 214.00p | 580 | £1,241.20 |
| Jul 14, 2025 | 15:46:53 | 212.04p | 1,317 | £2,792.57 |
| Jul 14, 2025 | 14:50:42 | 213.80p | 1,200 | £2,565.60 |
| Jul 14, 2025 | 14:24:23 | 212.20p | 2,500 | £5,305.00 |
| Jul 14, 2025 | 14:22:14 | 212.20p | 938 | £1,990.44 |
| Jul 14, 2025 | 13:11:02 | 214.00p | 1,400 | £2,996.00 |
| Jul 14, 2025 | 09:51:14 | 214.00p | 464 | £992.96 |
| Jul 14, 2025 | 09:26:33 | 213.00p | 2,500 | £5,325.00 |
| Jul 14, 2025 | 09:14:46 | 214.00p | 500 | £1,070.00 |
| Jul 14, 2025 | 08:39:32 | 214.00p | 85 | £181.90 |
| Jul 14, 2025 | 08:35:09 | 214.00p | 2 | £4.28 |
| Jul 14, 2025 | 08:25:40 | 213.60p | 7,000 | £14,952.00 |
| Jul 14, 2025 | 08:16:44 | 213.96p | 2,500 | £5,349.00 |
| Jul 14, 2025 | 08:15:18 | 213.75p | 1,500 | £3,206.25 |
| Jul 14, 2025 | 08:12:24 | 212.96p | 1,000 | £2,129.60 |
| Jul 11, 2025 | 16:40:20 | 212.00p | 3,500 | £7,420.00 |
| Jul 11, 2025 | 16:20:20 | 212.90p | 3,600 | £7,664.40 |
| Jul 11, 2025 | 15:01:55 | 212.00p | 100 | £212.00 |
| Jul 11, 2025 | 14:15:28 | 211.40p | 5,000 | £10,570.00 |
| Jul 11, 2025 | 14:02:49 | 213.00p | 2,220 | £4,728.60 |
| Jul 11, 2025 | 10:48:50 | 215.00p | 400 | £860.00 |
| Jul 11, 2025 | 09:00:08 | 214.00p | 5,000 | £10,700.00 |
| Jul 11, 2025 | 08:58:39 | 215.00p | 4,500 | £9,675.00 |
| Jul 11, 2025 | 08:45:02 | 218.00p | 600 | £1,308.00 |
| Jul 11, 2025 | 08:05:25 | 213.00p | 1,000 | £2,130.00 |
| Jul 10, 2025 | 15:49:06 | 218.00p | 12 | £26.16 |
| Jul 10, 2025 | 15:00:30 | 214.08p | 1,500 | £3,211.20 |
| Jul 10, 2025 | 14:20:55 | 216.00p | 2,698 | £5,827.68 |
| Jul 10, 2025 | 14:18:31 | 216.00p | 1,829 | £3,950.64 |
| Jul 10, 2025 | 13:55:36 | 219.00p | 2,283 | £4,999.77 |
| Jul 10, 2025 | 13:35:09 | 216.23p | 401 | £867.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 279.00 | 18.47 |
| Diploma PLC | 5,220.00 | 6.44 |
| Frasers Group PLC | 678.50 | 5.19 |
| Renishaw PLC | 2,970.00 | 4.21 |
| Dunelm Group PLC | 1,187.00 | 4.03 |
| Ncc Group PLC | 147.20 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 72.00 | -12.30 |
| Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
| Easyjet PLC | 500.00 | -4.91 |
| Premier Foods PLC | 187.60 | -3.00 |
| Endeavour Mining PLC | 2,172.00 | -2.69 |
| Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.