1. Share Prices

  2. Helios Underwriting PLC (HUW)

208.00p+0.00 (+0.00%)27 Mar 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Mar 27, 202514:15:27208.56p350£729.94
Mar 27, 202510:39:27208.00p7,329£15,244.32
Mar 27, 202509:16:29208.50p9,389£19,576.06
Mar 27, 202508:10:20208.56p9£18.77
Mar 26, 202516:04:02208.25p5,500£11,453.75
Mar 26, 202516:03:57207.75p5,500£11,426.25
Mar 26, 202512:57:57205.00p897£1,838.85
Mar 26, 202509:24:07209.50p2,386£4,998.67
Mar 26, 202508:33:41204.18p2,000£4,083.60
Mar 25, 202513:41:43209.50p381£798.20
Mar 25, 202513:39:41212.00p1,000£2,120.00
Mar 25, 202511:16:31211.00p96£202.56
Mar 25, 202510:45:28205.00p1,007£2,064.35
Mar 25, 202508:26:33211.20p2£4.22
Mar 24, 202515:25:18205.00p784£1,607.20
Mar 24, 202513:09:50205.10p535£1,097.29
Mar 24, 202510:00:01209.75p570£1,195.58
Mar 24, 202508:53:56205.00p2£4.10
Mar 24, 202508:12:17206.32p269£555.00
Mar 24, 202508:02:19209.90p2,577£5,409.12
Mar 24, 202508:00:15205.10p1,349£2,766.80
Mar 21, 202514:44:19205.10p1,061£2,176.11
Mar 21, 202512:51:10205.00p1,000£2,050.00
Mar 21, 202511:45:40212.00p495£1,049.40
Mar 21, 202509:21:17212.00p700£1,484.00
Mar 20, 202511:12:31206.78p529£1,093.85
Mar 20, 202510:26:22206.78p1,500£3,101.66
Mar 20, 202508:03:36209.00p100£209.00
Mar 20, 202508:00:13213.00p10£21.30
Mar 19, 202513:12:04213.00p9£19.17
Mar 19, 202510:46:43205.21p3,000£6,156.30
Mar 19, 202509:42:03205.11p8,000£16,408.80
Mar 19, 202508:02:22210.00p399£837.90
Mar 18, 202515:35:29210.00p14£29.40
Mar 18, 202513:56:50210.00p4,760£9,996.00
Mar 18, 202513:55:17209.90p4,762£9,995.44
Mar 18, 202513:54:53208.89p4,785£9,995.39
Mar 18, 202513:47:24208.70p1,437£2,999.02
Mar 18, 202513:13:26208.70p25£52.18
Mar 18, 202511:34:20206.70p3,400£7,027.80
Mar 18, 202511:34:09206.00p3,400£7,004.00
Mar 18, 202510:11:03208.50p1,500£3,127.50
Mar 18, 202509:00:04208.00p1,400£2,912.00
Mar 18, 202508:30:59214.00p1,000£2,140.00
Mar 18, 202508:04:40208.50p2,398£4,999.83
Mar 17, 202515:59:23206.10p250£515.25
Mar 17, 202515:49:32208.70p987£2,059.87
Mar 17, 202514:52:02214.00p250£535.00
Mar 17, 202513:33:47208.89p425£887.78
Mar 17, 202510:29:14209.00p211£440.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC11,035.0010.50
Close Brothers Group PLC330.808.46
Bakkavor Group PLC182.004.60
Asos PLC296.004.59
International Workplace Group PLC186.803.89
Burberry Group PLC825.603.59

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC68.70-6.66
Antofagasta PLC1,777.50-5.95
Victrex PLC880.00-5.88
M&G PLC205.60-5.56
Aberdeen Group PLC159.75-5.39
Osb Group PLC432.80-5.34