1. Share Prices

  2. Helios Underwriting PLC (HUW)

202.50p-3.50 (-1.70%)25 Nov 2024, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024196.00p208.80p196.30p206.00p103,263
Nov 21, 2024187.50p198.00p185.00p196.00p399,763
Nov 20, 2024187.50p187.00p185.00p187.50p19,200
Nov 19, 2024186.50p185.05p185.05p187.50p25
Nov 18, 2024186.50p186.00p183.00p186.50p14,349
Nov 15, 2024186.50p187.90p183.00p186.50p59,749
Nov 14, 2024185.50p186.00p183.00p185.50p31,971
Nov 13, 2024185.50p188.50p183.00p185.50p30,839
Nov 11, 2024186.50p187.90p183.00p185.50p13,905
Nov 8, 2024186.50p186.75p183.00p186.50p17,300
Nov 7, 2024186.50p186.50p185.00p186.50p14,771
Nov 6, 2024186.50p190.00p184.82p185.00p85,993
Nov 5, 2024182.50p187.00p181.00p187.00p41,193
Nov 4, 2024182.50p185.00p184.75p182.50p17,272
Nov 1, 2024182.50p184.75p181.80p182.50p7,597
Oct 31, 2024184.50p187.40p180.00p182.50p35,925
Oct 30, 2024182.50p187.40p180.50p184.50p29,714
Oct 29, 2024182.50p184.00p180.00p182.50p36,016
Oct 28, 2024184.50p184.75p180.00p182.50p38,052
Oct 25, 2024184.50p185.00p183.60p184.50p14,060
Oct 24, 2024187.00p185.00p185.00p184.50p42,752
Oct 23, 2024187.00p190.00p185.00p190.00p9,607
Oct 22, 2024187.00p187.70p185.00p187.00p23,063
Oct 21, 2024187.00p188.00p185.21p187.00p18,852
Oct 18, 2024187.00p188.60p186.80p187.00p21,702
Oct 17, 2024184.50p189.00p183.00p187.00p17,794
Oct 16, 2024184.50p198.00p182.00p184.50p42,098
Oct 15, 2024184.50p185.90p180.00p184.50p20,897
Oct 14, 2024186.00p187.00p181.00p184.50p20,294
Oct 11, 2024185.50p186.40p183.15p186.00p18,240
Oct 10, 2024185.50p188.00p185.30p185.50p6,748
Oct 9, 2024187.50p190.00p183.10p185.50p79,883
Oct 8, 2024187.50p190.00p185.50p187.50p36,039
Oct 7, 2024185.00p189.75p185.50p187.50p32,934
Oct 4, 2024184.50p187.00p182.50p187.00p96,678
Oct 3, 2024185.00p189.00p182.50p184.50p15,575
Oct 2, 2024184.00p185.67p182.00p185.00p38,066
Oct 1, 2024184.00p188.00p182.32p184.00p62,495
Sep 30, 2024183.00p186.00p183.00p184.00p47,984
Sep 27, 2024188.50p190.00p181.00p183.00p133,123
Sep 26, 2024187.50p190.00p185.31p187.50p28,857
Sep 25, 2024186.00p190.00p183.00p187.50p57,928
Sep 24, 2024183.50p190.00p182.00p187.00p106,478
Sep 23, 2024182.00p187.00p180.00p183.00p133,814
Sep 20, 2024182.50p184.55p182.00p182.00p12,157
Sep 19, 2024182.50p184.90p162.50p182.50p5,794,297
Sep 18, 2024177.50p190.00p177.88p183.00p321,222
Sep 17, 2024177.50p182.00p176.75p177.50p51,701
Sep 16, 2024176.50p179.75p176.00p177.50p55,024
Sep 13, 2024176.50p179.50p173.00p176.50p21,802
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.049.98
Ocado Group PLC327.446.97
Jd Sports Fashion PLC99.366.31
Close Brothers Group PLC210.344.96
Aston Martin Lagonda Global Holdings PLC110.114.17
Dr. Martens PLC58.503.72

Fallers

CompanyPrice% Chg
Kingfisher PLC255.90-13.22
Hochschild Mining PLC216.72-3.25
Dunelm Group PLC1,125.00-2.51
Fresnillo PLC636.82-2.40
Investec PLC580.50-2.19
Whitbread PLC2,838.00-2.14