1. Share Prices

  2. Hummingbird Resources PLC (HUM)

2.60p+0.04 (+1.56%)31 Jan 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20252.60p2.65p2.55p2.63p2,341,859
Jan 21, 20252.60p2.65p2.55p2.61p5,695,466
Jan 20, 20252.60p2.65p2.55p2.60p2,468,231
Jan 17, 20252.60p2.60p2.55p2.60p4,280,189
Jan 16, 20252.60p2.65p2.55p2.59p12,391,975
Jan 15, 20252.60p2.65p2.55p2.60p3,522,346
Jan 14, 20252.60p2.65p2.55p2.60p12,336,340
Jan 13, 20252.60p2.60p2.50p2.60p8,723,835
Jan 10, 20252.60p2.65p2.55p2.60p5,939,099
Jan 9, 20252.60p2.65p2.55p2.60p12,737,735
Jan 8, 20252.58p2.65p2.55p2.60p10,311,639
Jan 7, 20252.58p2.60p2.55p2.58p13,757,047
Jan 6, 20252.55p2.60p2.50p2.56p6,980,865
Jan 3, 20252.50p2.70p2.40p2.55p17,112,061
Jan 2, 20252.20p2.60p2.10p2.44p4,628,329
Dec 31, 20242.15p2.30p2.10p2.20p436,376
Dec 30, 20242.20p2.28p2.10p2.26p560,347
Dec 27, 20242.20p2.30p2.10p2.25p599,046
Dec 24, 20242.20p2.30p2.10p2.20p1,070,229
Dec 23, 20242.13p2.34p1.80p2.20p11,705,217
Dec 20, 20242.17p2.25p2.15p2.20p3,860,944
Dec 19, 20242.30p2.40p2.10p2.17p5,069,717
Dec 18, 20242.30p2.40p2.00p2.22p7,115,894
Dec 17, 20242.40p2.50p2.00p2.25p8,507,239
Dec 16, 20241.65p1.70p1.50p1.65p3,639,467
Dec 13, 20241.65p1.69p1.60p1.65p1,716,444
Dec 12, 20241.73p1.77p1.60p1.65p2,624,337
Dec 11, 20241.88p1.90p1.65p1.73p4,315,250
Dec 10, 20241.73p1.85p1.70p1.84p2,391,166
Dec 9, 20241.68p1.80p1.65p1.73p2,636,506
Dec 6, 20241.68p1.70p1.65p1.68p709,836
Dec 5, 20241.90p2.00p1.61p1.68p4,088,263
Dec 4, 20241.77p2.00p1.75p1.90p3,350,249
Dec 3, 20241.80p1.85p1.75p1.77p205,464
Dec 2, 20241.82p1.90p1.75p1.80p1,313,185
Nov 29, 20241.77p1.84p1.70p1.82p4,693,168
Nov 28, 20241.60p2.10p1.50p1.81p17,799,654
Nov 27, 20241.38p1.43p1.35p1.37p947,397
Nov 26, 20241.43p1.50p1.25p1.38p7,865,284
Nov 25, 20242.00p2.05p1.30p1.40p22,106,769
Nov 22, 20241.98p2.00p1.95p2.05p768,366
Nov 21, 20241.95p2.00p1.90p1.98p273,735
Nov 20, 20241.90p2.00p1.80p1.95p1,534,317
Nov 19, 20241.93p2.00p1.80p1.90p2,884,685
Nov 18, 20241.85p2.00p1.85p1.93p692,391
Nov 15, 20242.08p2.10p1.82p1.82p16,809,249
Nov 14, 20242.20p2.20p2.00p2.10p2,885,253
Nov 13, 20242.20p2.30p2.00p2.16p5,747,043
Nov 12, 20242.20p2.30p2.10p2.20p5,759,358
Nov 11, 20242.13p2.38p2.00p2.18p5,912,852
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.