1. Share Prices

  2. Hummingbird Resources PLC (HUM)

2.61p+0.01 (+0.38%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:162.61p95,999£2,505.57
Jan 21, 202515:52:372.59p30,366£787.24
Jan 21, 202515:11:172.60p500,000£13,000.00
Jan 21, 202514:43:532.59p23,305£603.13
Jan 21, 202514:19:302.59p2,523£65.30
Jan 21, 202514:19:252.60p7,000£182.00
Jan 21, 202514:19:202.55p7,000£178.50
Jan 21, 202514:00:152.61p808£21.09
Jan 21, 202514:00:152.61p614£16.03
Jan 21, 202514:00:152.61p460,449£12,017.72
Jan 21, 202513:27:062.59p116,337£3,009.64
Jan 21, 202513:07:142.59p14,302£369.99
Jan 21, 202513:04:202.59p211,907£5,479.92
Jan 21, 202512:56:122.59p54,338£1,407.41
Jan 21, 202512:53:592.59p27,335£708.00
Jan 21, 202512:53:352.59p69,124£1,791.00
Jan 21, 202512:53:022.59p23,394£606.14
Jan 21, 202512:52:142.59p161,594£4,188.52
Jan 21, 202512:51:442.59p57,044£1,478.58
Jan 21, 202512:50:432.59p74,221£1,923.81
Jan 21, 202512:48:482.59p21,427£555.39
Jan 21, 202512:47:592.59p531,158£13,767.62
Jan 21, 202511:52:562.59p2,350£60.91
Jan 21, 202511:38:582.59p13,387£346.99
Jan 21, 202511:13:222.59p6,191£160.47
Jan 21, 202510:57:022.59p700,000£18,144.00
Jan 21, 202509:24:252.60p1,081,363£28,115.44
Jan 21, 202509:28:052.59p14,351£371.83
Jan 21, 202509:03:452.60p29,000£754.00
Jan 21, 202509:03:402.60p10,000£260.00
Jan 21, 202509:03:372.60p19,000£494.00
Jan 21, 202509:00:042.60p85,029£2,210.75
Jan 21, 202508:53:522.60p481,043£12,507.12
Jan 21, 202508:35:092.60p4,000£104.00
Jan 21, 202508:31:482.60p77,585£2,017.21
Jan 21, 202508:29:032.60p166,450£4,327.70
Jan 21, 202508:28:052.60p21,427£557.10
Jan 21, 202508:24:352.60p280,330£7,288.58
Jan 21, 202508:23:272.60p66,247£1,722.42
Jan 21, 202508:21:162.60p82,479£2,144.45
Jan 21, 202508:20:402.60p2,679£69.65
Jan 21, 202508:16:082.65p58£1.54
Jan 21, 202508:16:082.65p188£4.98
Jan 21, 202508:16:082.65p821£21.76
Jan 21, 202508:16:082.65p37£0.98
Jan 21, 202508:16:082.65p37£0.98
Jan 21, 202508:16:082.55p14£0.36
Jan 21, 202508:16:082.65p79£2.09
Jan 21, 202508:16:082.55p133£3.39
Jan 21, 202508:16:082.55p194£4.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.