1. Share Prices

  2. Hummingbird Resources PLC (HUM)

2.20p+0.03 (+1.15%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:362.20p200,000£4,400.00
Dec 20, 202416:35:172.20p300,000£6,600.00
Dec 20, 202416:29:282.24p446,740£9,993.57
Dec 20, 202416:12:032.20p1,000,000£22,000.00
Dec 20, 202416:00:592.25p2,500£56.25
Dec 20, 202415:36:302.20p181,182£3,986.00
Dec 20, 202414:57:562.22p13,346£296.15
Dec 20, 202414:40:352.24p20,000£447.40
Dec 20, 202414:40:352.24p20,000£447.40
Dec 20, 202414:40:072.23p20,000£445.40
Dec 20, 202414:40:072.23p20,000£445.40
Dec 20, 202414:39:482.23p20,000£445.40
Dec 20, 202414:39:482.23p20,000£445.40
Dec 20, 202414:39:222.23p20,000£445.40
Dec 20, 202414:39:212.23p20,000£445.40
Dec 20, 202414:00:252.20p81,182£1,786.00
Dec 20, 202412:14:002.23p200,000£4,456.00
Dec 20, 202411:00:252.20p899,999£19,799.98
Dec 20, 202410:53:062.16p40,591£875.75
Dec 20, 202409:40:522.23p50,000£1,115.00
Dec 20, 202408:17:132.15p235,404£5,072.96
Dec 20, 202408:00:252.20p50,000£1,100.00
Dec 19, 202416:59:142.19p1,000,000£21,950.00
Dec 19, 202416:16:392.10p327£6.87
Dec 19, 202416:16:392.10p461£9.68
Dec 19, 202416:16:392.10p284£5.96
Dec 19, 202416:16:392.10p514£10.79
Dec 19, 202416:16:392.10p350£7.35
Dec 19, 202416:15:172.18p1,000,000£21,800.00
Dec 19, 202416:11:062.20p100,000£2,200.00
Dec 19, 202415:40:162.15p46,511£999.99
Dec 19, 202415:40:032.10p17,027£357.57
Dec 19, 202415:38:332.10p20,000£420.00
Dec 19, 202415:33:362.25p261,000£5,872.50
Dec 19, 202415:18:232.20p9,000£198.00
Dec 19, 202415:17:202.20p18,000£396.00
Dec 19, 202415:11:512.10p20,000£420.00
Dec 19, 202414:14:322.18p2,208£48.13
Dec 19, 202413:53:492.20p500,000£11,000.00
Dec 19, 202413:13:302.20p201,545£4,433.99
Dec 19, 202413:13:092.20p600£13.20
Dec 19, 202412:34:422.17p884,173£19,186.55
Dec 19, 202411:32:082.24p216,320£4,839.08
Dec 19, 202411:23:292.17p2,000£43.40
Dec 19, 202411:22:582.30p869£19.99
Dec 19, 202411:22:582.30p434£9.98
Dec 19, 202411:22:582.30p200£4.60
Dec 19, 202411:22:232.15p10,000£215.00
Dec 19, 202410:58:382.25p20,000£450.00
Dec 19, 202410:56:522.25p20,000£450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.