Shares Magazine
7.65p+0.15 (+2.00%)23 Aug 2024, 16:29
Hummingbird Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:29:20 | 7.60p | 260,000 | £19,760.00 |
| Aug 23, 2024 | 16:17:44 | 7.59p | 63,033 | £4,784.20 |
| Aug 23, 2024 | 16:15:39 | 7.80p | 128 | £9.98 |
| Aug 23, 2024 | 16:15:39 | 7.50p | 17 | £1.27 |
| Aug 23, 2024 | 16:15:39 | 7.50p | 35 | £2.63 |
| Aug 23, 2024 | 16:15:39 | 7.50p | 15 | £1.13 |
| Aug 23, 2024 | 16:15:39 | 7.50p | 36 | £2.70 |
| Aug 23, 2024 | 16:15:39 | 7.80p | 256 | £19.97 |
| Aug 23, 2024 | 16:15:39 | 7.50p | 15 | £1.13 |
| Aug 23, 2024 | 16:15:39 | 7.80p | 15 | £1.17 |
| Aug 23, 2024 | 16:15:31 | 7.80p | 50,000 | £3,900.00 |
| Aug 23, 2024 | 15:21:13 | 7.59p | 40,000 | £3,035.60 |
| Aug 23, 2024 | 13:42:37 | 7.41p | 70,000 | £5,187.00 |
| Aug 23, 2024 | 13:24:29 | 7.60p | 20,000 | £1,520.00 |
| Aug 23, 2024 | 13:18:06 | 7.59p | 15,000 | £1,138.50 |
| Aug 23, 2024 | 12:31:54 | 7.41p | 15,384 | £1,139.95 |
| Aug 23, 2024 | 11:10:05 | 7.43p | 81,024 | £6,020.08 |
| Aug 23, 2024 | 11:01:40 | 7.60p | 3,000 | £228.00 |
| Aug 23, 2024 | 10:59:00 | 7.41p | 17,874 | £1,324.46 |
| Aug 23, 2024 | 10:50:44 | 7.60p | 110,000 | £8,357.80 |
| Aug 22, 2024 | 16:35:17 | 7.50p | 24,999 | £1,874.93 |
| Aug 22, 2024 | 16:28:07 | 7.36p | 193,080 | £14,202.00 |
| Aug 22, 2024 | 16:24:48 | 7.60p | 600 | £45.60 |
| Aug 22, 2024 | 16:10:43 | 7.36p | 6,441 | £473.77 |
| Aug 22, 2024 | 15:43:20 | 7.51p | 15,000 | £1,126.65 |
| Aug 22, 2024 | 15:20:22 | 7.55p | 3 | £0.23 |
| Aug 22, 2024 | 15:00:07 | 7.51p | 7,454 | £559.87 |
| Aug 22, 2024 | 14:57:23 | 7.55p | 1 | £0.08 |
| Aug 22, 2024 | 13:42:41 | 7.51p | 1,956 | £146.92 |
| Aug 22, 2024 | 13:20:48 | 7.36p | 50,000 | £3,677.75 |
| Aug 22, 2024 | 12:15:09 | 7.69p | 152,667 | £11,737.04 |
| Aug 22, 2024 | 11:30:59 | 7.60p | 46 | £3.50 |
| Aug 22, 2024 | 11:00:19 | 7.60p | 78 | £5.93 |
| Aug 22, 2024 | 11:00:19 | 7.60p | 25,000 | £1,900.00 |
| Aug 22, 2024 | 10:20:40 | 7.60p | 6 | £0.46 |
| Aug 22, 2024 | 09:59:23 | 7.33p | 122,833 | £9,004.03 |
| Aug 22, 2024 | 09:11:04 | 7.50p | 53,413 | £4,005.98 |
| Aug 22, 2024 | 09:10:00 | 7.50p | 53,413 | £4,005.98 |
| Aug 22, 2024 | 09:00:11 | 7.70p | 24,999 | £1,924.92 |
| Aug 21, 2024 | 16:35:03 | 7.70p | 50,000 | £3,850.00 |
| Aug 21, 2024 | 16:27:59 | 7.50p | 53,413 | £4,005.98 |
| Aug 21, 2024 | 16:24:54 | 7.60p | 32,592 | £2,476.99 |
| Aug 21, 2024 | 15:11:40 | 7.61p | 39,492 | £3,006.01 |
| Aug 21, 2024 | 14:42:04 | 7.90p | 106,000 | £8,374.00 |
| Aug 21, 2024 | 14:41:55 | 7.71p | 41,499 | £3,200.03 |
| Aug 21, 2024 | 14:19:57 | 7.80p | 25,000 | £1,950.00 |
| Aug 21, 2024 | 14:19:45 | 7.70p | 30,000 | £2,310.00 |
| Aug 21, 2024 | 13:48:43 | 7.73p | 34,952 | £2,700.04 |
| Aug 21, 2024 | 13:35:45 | 7.70p | 15 | £1.16 |
| Aug 21, 2024 | 13:29:44 | 7.90p | 10,000 | £790.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.