1. Share Prices

  2. Hummingbird Resources PLC (HUM)

1.98p+0.03 (+1.28%)21 Nov 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:53:521.95p45£0.88
Nov 21, 202414:53:521.95p240£4.68
Nov 21, 202414:53:521.95p226£4.41
Nov 21, 202414:53:272.00p50,002£999.99
Nov 21, 202414:47:052.00p17,000£340.00
Nov 21, 202414:00:102.00p27,000£540.00
Nov 21, 202413:46:352.00p7,500£149.99
Nov 21, 202411:20:162.00p11,401£228.02
Nov 21, 202409:58:271.95p1,000£19.50
Nov 21, 202409:16:111.95p2,847£55.54
Nov 21, 202408:41:371.95p50,000£975.50
Nov 21, 202408:15:451.90p227£4.31
Nov 21, 202408:15:451.90p90£1.71
Nov 21, 202408:15:451.90p503£9.56
Nov 21, 202408:15:451.90p352£6.69
Nov 21, 202408:15:452.00p5,000£100.00
Nov 21, 202408:00:271.99p100,302£1,996.01
Nov 20, 202416:24:501.98p26,800£530.08
Nov 20, 202416:23:221.99p40,905£814.01
Nov 20, 202416:20:311.99p100,000£1,990.00
Nov 20, 202416:17:541.97p500,000£9,872.20
Nov 20, 202414:02:531.91p1,000£19.08
Nov 20, 202414:00:091.90p32,874£624.61
Nov 20, 202413:26:421.98p151£2.99
Nov 20, 202412:25:531.91p50,000£952.55
Nov 20, 202412:19:451.90p244,884£4,652.80
Nov 20, 202411:54:211.91p42,507£811.88
Nov 20, 202411:00:251.90p228£4.33
Nov 20, 202410:50:271.90p69£1.31
Nov 20, 202410:50:271.90p220£4.18
Nov 20, 202409:00:191.90p100,000£1,900.10
Nov 20, 202409:00:101.89p100,000£1,890.00
Nov 20, 202408:37:342.00p2,000£40.00
Nov 20, 202408:37:341.85p501£9.27
Nov 20, 202408:37:342.00p3,200£64.00
Nov 20, 202408:13:381.98p252,224£4,994.04
Nov 20, 202408:09:522.00p5,000£100.00
Nov 20, 202408:08:391.90p27,754£527.35
Nov 20, 202408:01:401.80p4,000£72.00
Nov 19, 202416:35:241.90p50,000£950.00
Nov 19, 202416:24:381.98p24,648£488.03
Nov 19, 202416:24:171.85p32,956£609.69
Nov 19, 202416:24:071.90p25,686£488.03
Nov 19, 202416:17:591.89p100,000£1,894.90
Nov 19, 202416:11:221.85p70,220£1,299.07
Nov 19, 202416:11:221.85p100£1.85
Nov 19, 202416:09:061.90p1,000,000£19,000.00
Nov 19, 202415:03:591.88p1,000,000£18,788.80
Nov 19, 202414:35:031.82p70,596£1,284.85
Nov 19, 202414:10:591.85p50,000£925.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)