| Bid Price | 2.10p | High Price | 2.25p |
|---|
| Ask Price | 2.25p | Low Price | 2.15p |
|---|
| Open Price | 2.17p | Spread | 6.67% |
|---|
| Prev Close | 2.17p | Volume | 3,860,944 |
|---|
Hummingbird Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2.17 | 2.25 | 2.15 | 2.20 | 3,860,944 |
| Dec 19, 2024 | 2.30 | 2.40 | 2.10 | 2.17 | 5,069,717 |
| Dec 18, 2024 | 2.30 | 2.40 | 2.00 | 2.22 | 7,115,894 |
| Dec 17, 2024 | 2.40 | 2.50 | 2.00 | 2.25 | 8,507,239 |
| Dec 16, 2024 | 1.65 | 1.70 | 1.50 | 1.65 | 3,639,467 |
Hummingbird Resources PLC Information
| Name | Hummingbird Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B60BWY28 | Epic | HUM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 810.29 m | Prev Close | 2.17p |
|---|
| PE Ratio | 5.159959 | Market Cap | £17.83 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.060443 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.209084 | Quick Ratio | 0.152328 |
|---|
Hummingbird Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/01/24 | PLAC | Ernie Nutter | NED | 6,993,780 @ £0.11 | £787,674.00 |
| 10/01/24 | PLAC | Thomas Hill | D | 150,000 @ £0.11 | £16,894.00 |
| 13/03/23 | BUY | Thomas Hill | D | 83,339 @ £0.08 | £6,492.00 |
| 28/02/23 | SELL | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
| 28/02/23 | BUY | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
| 26/10/22 | BUY | Thomas Hill | D | 150,000 @ £0.05 | £7,950.00 |
| 26/10/22 | BUY | Daniel Betts | CEO | 500,000 @ £0.06 | £29,500.00 |
| 26/10/22 | BUY | Stephen Betts | NED | 500,000 @ £0.06 | £29,500.00 |
| 26/10/22 | BUY | Stephen Betts | NED | 1,000,000 @ £0.06 | £59,000.00 |
| 03/02/22 | BUY | Daniel Betts | CEO | 185,000 @ £0.13 | £24,475.00 |
Hummingbird Resources PLC News
