- Share Prices
Hargreaves Services PLC (HSP)
546.00p+6.00 (+1.11%)03 Jul 2024, 16:35
Hargreaves Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 537.76p | 537.76p | 537.76p | 540.00p | 580 |
Jul 1, 2024 | 530.00p | 546.20p | 526.00p | 532.00p | 7,422 |
Jun 28, 2024 | 534.00p | 544.00p | 534.00p | 534.00p | 24,554 |
Jun 27, 2024 | 535.25p | 544.48p | 535.20p | 537.00p | 3,802 |
Jun 26, 2024 | 530.00p | 548.00p | 530.00p | 530.00p | 7,224 |
Jun 25, 2024 | 526.00p | 543.84p | 522.00p | 534.00p | 15,563 |
Jun 24, 2024 | 528.00p | 548.00p | 524.00p | 540.00p | 18,714 |
Jun 21, 2024 | 530.00p | 548.00p | 530.00p | 530.00p | 12,552 |
Jun 20, 2024 | 548.00p | 548.00p | 526.00p | 531.00p | 7,128 |
Jun 19, 2024 | 536.00p | 538.00p | 522.00p | 536.00p | 40,675 |
Jun 18, 2024 | 522.00p | 537.52p | 522.00p | 530.00p | 10,583 |
Jun 17, 2024 | 524.08p | 542.80p | 523.30p | 530.00p | 11,839 |
Jun 14, 2024 | 554.00p | 560.00p | 514.00p | 526.00p | 36,125 |
Jun 13, 2024 | 560.00p | 560.00p | 532.78p | 545.00p | 8,879 |
Jun 12, 2024 | 540.00p | 544.80p | 532.00p | 545.00p | 14,958 |
Jun 11, 2024 | 540.00p | 557.75p | 536.00p | 540.00p | 29,414 |
Jun 10, 2024 | 546.00p | 567.12p | 546.00p | 546.00p | 6,730 |
Jun 7, 2024 | 560.00p | 572.00p | 550.00p | 550.00p | 15,808 |
Jun 6, 2024 | 566.00p | 583.80p | 560.10p | 566.00p | 20,751 |
Jun 5, 2024 | 564.00p | 570.00p | 555.00p | 560.00p | 39,353 |
Jun 4, 2024 | 564.00p | 576.33p | 561.12p | 568.00p | 18,059 |
Jun 3, 2024 | 560.00p | 580.00p | 550.00p | 568.00p | 37,108 |
May 31, 2024 | 560.00p | 574.00p | 560.00p | 560.00p | 19,094 |
May 30, 2024 | 568.00p | 576.00p | 552.00p | 576.00p | 18,602 |
May 29, 2024 | 560.00p | 566.00p | 552.00p | 560.00p | 18,645 |
May 28, 2024 | 554.00p | 564.00p | 532.00p | 564.00p | 24,833 |
May 24, 2024 | 542.00p | 554.00p | 537.92p | 542.00p | 52,000 |
May 23, 2024 | 532.00p | 552.00p | 532.00p | 542.00p | 11,486 |
May 22, 2024 | 542.00p | 550.00p | 530.00p | 548.00p | 28,224 |
May 21, 2024 | 536.00p | 548.00p | 533.00p | 542.00p | 20,398 |
May 20, 2024 | 558.00p | 558.00p | 537.73p | 544.00p | 21,910 |
May 17, 2024 | 546.00p | 564.00p | 535.36p | 550.00p | 60,912 |
May 16, 2024 | 580.00p | 580.00p | 546.72p | 552.00p | 25,838 |
May 15, 2024 | 562.00p | 565.80p | 553.80p | 562.00p | 19,073 |
May 14, 2024 | 578.00p | 578.00p | 554.00p | 554.00p | 12,803 |
May 13, 2024 | 578.00p | 578.00p | 555.20p | 572.00p | 14,695 |
May 10, 2024 | 568.00p | 578.00p | 551.00p | 562.00p | 28,302 |
May 9, 2024 | 562.00p | 578.00p | 554.00p | 574.00p | 21,638 |
May 8, 2024 | 568.00p | 578.00p | 554.00p | 554.00p | 21,885 |
May 7, 2024 | 564.00p | 582.36p | 560.00p | 560.00p | 26,138 |
May 3, 2024 | 566.00p | 588.00p | 561.74p | 570.00p | 20,800 |
May 2, 2024 | 574.00p | 590.00p | 562.00p | 574.00p | 17,786 |
May 1, 2024 | 580.00p | 584.00p | 564.80p | 580.00p | 11,251 |
Apr 30, 2024 | 578.00p | 578.00p | 567.40p | 572.00p | 31,419 |
Apr 29, 2024 | 562.00p | 580.00p | 560.00p | 562.00p | 11,372 |
Apr 26, 2024 | 578.00p | 578.00p | 560.00p | 562.00p | 27,304 |
Apr 25, 2024 | 578.00p | 582.00p | 562.00p | 562.00p | 18,640 |
Apr 24, 2024 | 576.00p | 582.00p | 562.00p | 580.00p | 34,284 |
Apr 23, 2024 | 560.00p | 580.00p | 552.00p | 562.00p | 26,946 |
Apr 22, 2024 | 552.00p | 566.00p | 552.00p | 560.00p | 22,245 |