Shares Magazine
1.63p+0.00 (+0.00%)28 Mar 2025, 16:19
Citius Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 1.63p | 2.05p | 1.50p | 1.63p | 1,760,738 |
| Mar 27, 2025 | 1.63p | 1.75p | 1.73p | 1.63p | 90,263 |
| Mar 26, 2025 | 1.45p | 1.71p | 1.71p | 1.63p | 89,955 |
| Mar 25, 2025 | 2.05p | 1.85p | 1.48p | 1.45p | 1,143,707 |
| Mar 24, 2025 | 2.25p | 2.05p | 1.90p | 2.05p | 1,010,000 |
| Mar 21, 2025 | 3.00p | 3.00p | 3.00p | 3.00p | 86,923 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.