Shares Magazine
1.63p+0.00 (+0.00%)28 Mar 2025, 16:19
Citius Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:19:53 | 1.74p | 7,366 | £128.35 |
| Mar 28, 2025 | 16:04:48 | 1.73p | 86,294 | £1,488.57 |
| Mar 28, 2025 | 14:46:15 | 1.51p | 7,500 | £112.88 |
| Mar 28, 2025 | 13:37:17 | 1.54p | 704,789 | £10,818.51 |
| Mar 28, 2025 | 13:37:05 | 1.53p | 704,789 | £10,748.03 |
| Mar 27, 2025 | 15:09:15 | 1.75p | 17,827 | £311.08 |
| Mar 27, 2025 | 09:47:45 | 1.73p | 52,173 | £899.98 |
| Mar 27, 2025 | 09:07:20 | 1.75p | 20,263 | £353.59 |
| Mar 26, 2025 | 12:11:03 | 1.71p | 69,955 | £1,199.03 |
| Mar 26, 2025 | 09:07:20 | 1.71p | 20,000 | £342.80 |
| Mar 25, 2025 | 16:22:56 | 1.48p | 49,604 | £734.14 |
| Mar 25, 2025 | 16:19:03 | 1.48p | 54,737 | £810.11 |
| Mar 25, 2025 | 15:09:31 | 1.75p | 75,000 | £1,312.50 |
| Mar 25, 2025 | 15:09:25 | 1.50p | 400,000 | £6,000.00 |
| Mar 25, 2025 | 15:06:32 | 1.50p | 400,000 | £6,000.00 |
| Mar 25, 2025 | 14:12:08 | 1.75p | 39,366 | £689.89 |
| Mar 25, 2025 | 13:45:50 | 1.80p | 75,000 | £1,350.00 |
| Mar 25, 2025 | 13:00:23 | 1.85p | 50,000 | £925.00 |
| Mar 24, 2025 | 16:42:40 | 2.05p | 250,000 | £5,125.00 |
| Mar 24, 2025 | 16:02:45 | 1.90p | 75,000 | £1,425.00 |
| Mar 24, 2025 | 13:09:51 | 1.91p | 60,000 | £1,144.80 |
| Mar 24, 2025 | 12:30:06 | 2.00p | 75,000 | £1,500.00 |
| Mar 24, 2025 | 10:32:50 | 2.00p | 550,000 | £11,000.00 |
| Mar 21, 2025 | 16:17:27 | 2.24p | 24,254 | £543.29 |
| Mar 21, 2025 | 12:04:50 | 2.24p | 25,000 | £560.00 |
| Mar 21, 2025 | 10:46:09 | 2.30p | 100,000 | £2,300.00 |
| Mar 21, 2025 | 09:38:51 | 1.90p | 600,000 | £11,400.00 |
| Mar 21, 2025 | 10:28:44 | 2.40p | 39,366 | £944.78 |
| Mar 21, 2025 | 09:07:15 | 2.44p | 20,000 | £488.00 |
| Mar 21, 2025 | 08:26:34 | 2.44p | 5,000 | £122.00 |
| Mar 21, 2025 | 08:06:57 | 2.44p | 25,000 | £610.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.