1. Share Prices

  2. Harena Rare Earths PLC (HREE)

1.72p-0.03 (-1.96%)17 Dec 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harena Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 17, 202511:48:201.72p17£0.29
Dec 17, 202511:05:441.82p387£7.05
Dec 17, 202510:11:511.82p17£0.31
Dec 17, 202509:55:591.82p273£4.97
Dec 17, 202508:33:081.82p273£4.97
Dec 17, 202508:32:111.82p94£1.71
Dec 17, 202508:30:181.72p1,087£18.65
Dec 16, 202510:51:321.80p111,111£2,000.00
Dec 16, 202510:26:211.80p553£9.95
Dec 16, 202510:24:161.80p132£2.38
Dec 16, 202510:20:191.80p553£9.95
Dec 16, 202509:55:121.80p381£6.86
Dec 16, 202509:37:561.80p249£4.48
Dec 16, 202509:09:051.80p442£7.96
Dec 16, 202509:07:361.80p15£0.27
Dec 16, 202509:07:041.72p26£0.45
Dec 16, 202509:02:151.80p331£5.96
Dec 16, 202508:35:061.80p26£0.47
Dec 16, 202508:31:131.80p166£2.99
Dec 16, 202508:31:121.80p60£1.08
Dec 15, 202516:08:401.70p500,000£8,500.00
Dec 15, 202516:09:121.80p1,000£18.00
Dec 15, 202511:35:421.83p22£0.40
Dec 15, 202511:26:431.83p544£9.94
Dec 15, 202511:24:421.83p566£10.35
Dec 15, 202509:28:321.72p47,000£806.38
Dec 15, 202508:40:471.83p75,000£1,372.50
Dec 15, 202508:40:101.83p108£1.98
Dec 15, 202508:40:071.83p11£0.20
Dec 15, 202508:39:091.83p1,087£19.89
Dec 15, 202508:35:051.83p244£4.47
Dec 15, 202508:33:101.83p20£0.37
Dec 15, 202508:31:131.83p1,359£24.87
Dec 15, 202508:23:451.83p50,000£915.00
Dec 15, 202508:04:551.82p327,937£5,965.17
Dec 15, 202508:00:191.80p97,888£1,761.98
Dec 12, 202516:22:121.65p57,937£955.96
Dec 12, 202514:57:441.80p6£0.11
Dec 12, 202513:40:181.80p10£0.18
Dec 12, 202512:50:581.80p16,348£293.53
Dec 12, 202512:11:561.80p1,108£19.89
Dec 12, 202511:33:161.65p40,095£662.37
Dec 12, 202510:02:381.80p552£9.94
Dec 12, 202509:49:441.80p48£0.86
Dec 12, 202509:04:151.70p100,000£1,701.50
Dec 12, 202509:03:301.70p2,000£34.03
Dec 12, 202508:34:121.82p89£1.62
Dec 12, 202508:33:111.82p101£1.84
Dec 12, 202508:31:081.82p54£0.98
Dec 12, 202508:31:051.82p218£3.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC360.006.51
Goodwin PLC19,950.005.00
Ssp Group PLC198.104.37
Phoenix Group Holdings PLC726.504.38
International Personal Finance PLC214.503.62

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC222.46-5.01
Hunting PLC375.50-3.72
Bunzl PLC2,156.00-2.88
Dcc PLC4,962.00-2.80
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36