1.10p+0.00 (+0.00%)09 Jul 2025, 14:55
Harena Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:55:36 | 1.00p | 25,000 | £250.00 |
Jul 8, 2025 | 09:03:27 | 1.14p | 6,744 | £77.15 |
Jul 7, 2025 | 13:32:47 | 1.14p | 18,256 | £208.85 |
Jul 4, 2025 | 16:40:14 | 1.20p | 141,000 | £1,692.00 |
Jul 4, 2025 | 12:30:03 | 1.00p | 4,708 | £47.27 |
Jul 4, 2025 | 09:42:19 | 1.14p | 25,000 | £286.00 |
Jul 3, 2025 | 15:31:10 | 1.00p | 250,000 | £2,500.00 |
Jul 3, 2025 | 13:08:37 | 1.16p | 16,913 | £196.02 |
Jul 2, 2025 | 12:19:13 | 1.00p | 20,000 | £200.00 |
Jul 1, 2025 | 15:47:12 | 1.16p | 25,245 | £292.59 |
Jul 1, 2025 | 09:03:19 | 1.14p | 75,000 | £858.30 |
Jun 30, 2025 | 14:31:59 | 1.14p | 20,000 | £228.88 |
Jun 30, 2025 | 13:12:02 | 1.15p | 50,000 | £575.00 |
Jun 30, 2025 | 10:52:34 | 1.00p | 43,932 | £439.32 |
Jun 27, 2025 | 14:17:18 | 1.16p | 40,000 | £464.00 |
Jun 27, 2025 | 09:04:30 | 1.00p | 50,000 | £502.50 |
Jun 26, 2025 | 16:35:06 | 1.20p | 98,435 | £1,181.22 |
Jun 26, 2025 | 16:23:08 | 1.16p | 9,000 | £104.40 |
Jun 26, 2025 | 14:47:20 | 1.10p | 75,000 | £825.00 |
Jun 26, 2025 | 14:46:30 | 1.10p | 4,167 | £46.00 |
Jun 26, 2025 | 12:59:47 | 1.10p | 2,500 | £27.60 |
Jun 26, 2025 | 12:59:17 | 1.11p | 50,000 | £552.50 |
Jun 26, 2025 | 09:32:29 | 1.13p | 100,000 | £1,125.00 |
Jun 26, 2025 | 08:36:18 | 1.19p | 100,000 | £1,188.80 |
Jun 26, 2025 | 08:36:16 | 1.19p | 100,000 | £1,188.80 |
Jun 25, 2025 | 08:02:13 | 1.10p | 10,000 | £110.40 |
Jun 24, 2025 | 15:26:54 | 1.15p | 50,000 | £575.00 |
Jun 24, 2025 | 13:36:40 | 1.15p | 10,000 | £115.30 |
Jun 23, 2025 | 14:28:59 | 1.19p | 10,000 | £118.88 |
Jun 23, 2025 | 09:31:14 | 1.15p | 27,301 | £313.96 |
Jun 23, 2025 | 08:31:00 | 1.20p | 150,000 | £1,803.75 |
Jun 23, 2025 | 08:11:51 | 1.15p | 21,000 | £241.50 |
Jun 20, 2025 | 14:18:56 | 1.21p | 4,500 | £54.45 |
Jun 20, 2025 | 09:59:38 | 1.21p | 4,691 | £56.76 |
Jun 20, 2025 | 08:10:53 | 1.21p | 16,500 | £199.65 |
Jun 12, 2025 | 14:34:29 | 1.23p | 50,000 | £615.00 |
Jun 12, 2025 | 11:41:23 | 1.15p | 50,000 | £576.50 |
Jun 12, 2025 | 11:38:03 | 1.25p | 20,000 | £250.00 |
Jun 11, 2025 | 11:59:14 | 1.25p | 57,078 | £713.48 |
Jun 9, 2025 | 16:05:41 | 1.27p | 65,000 | £825.50 |
Jun 9, 2025 | 15:31:31 | 1.27p | 42,922 | £547.26 |
Jun 9, 2025 | 15:10:04 | 1.26p | 50,000 | £630.00 |
Jun 6, 2025 | 12:38:30 | 1.12p | 89,890 | £1,002.27 |
Jun 6, 2025 | 11:07:42 | 1.25p | 24,000 | £300.00 |
Jun 6, 2025 | 11:05:50 | 1.20p | 100,000 | £1,200.00 |
Jun 6, 2025 | 10:59:09 | 1.26p | 20,000 | £253.00 |
Jun 6, 2025 | 10:29:43 | 1.24p | 30,000 | £373.32 |
Jun 6, 2025 | 10:29:03 | 1.24p | 20,000 | £248.88 |
Jun 6, 2025 | 10:28:11 | 1.23p | 100,000 | £1,225.00 |
Jun 6, 2025 | 10:14:07 | 1.20p | 50,000 | £600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.