Shares Magazine
1.15p-0.05 (-4.17%)27 Jun 2025, 14:17
Harena Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 14:17:18 | 1.16p | 40,000 | £464.00 |
| Jun 27, 2025 | 09:04:30 | 1.00p | 50,000 | £502.50 |
| Jun 26, 2025 | 16:35:06 | 1.20p | 98,435 | £1,181.22 |
| Jun 26, 2025 | 16:23:08 | 1.16p | 9,000 | £104.40 |
| Jun 26, 2025 | 14:47:20 | 1.10p | 75,000 | £825.00 |
| Jun 26, 2025 | 14:46:30 | 1.10p | 4,167 | £46.00 |
| Jun 26, 2025 | 12:59:47 | 1.10p | 2,500 | £27.60 |
| Jun 26, 2025 | 12:59:17 | 1.11p | 50,000 | £552.50 |
| Jun 26, 2025 | 09:32:29 | 1.13p | 100,000 | £1,125.00 |
| Jun 26, 2025 | 08:36:18 | 1.19p | 100,000 | £1,188.80 |
| Jun 26, 2025 | 08:36:16 | 1.19p | 100,000 | £1,188.80 |
| Jun 25, 2025 | 08:02:13 | 1.10p | 10,000 | £110.40 |
| Jun 24, 2025 | 15:26:54 | 1.15p | 50,000 | £575.00 |
| Jun 24, 2025 | 13:36:40 | 1.15p | 10,000 | £115.30 |
| Jun 23, 2025 | 14:28:59 | 1.19p | 10,000 | £118.88 |
| Jun 23, 2025 | 09:31:14 | 1.15p | 27,301 | £313.96 |
| Jun 23, 2025 | 08:31:00 | 1.20p | 150,000 | £1,803.75 |
| Jun 23, 2025 | 08:11:51 | 1.15p | 21,000 | £241.50 |
| Jun 20, 2025 | 14:18:56 | 1.21p | 4,500 | £54.45 |
| Jun 20, 2025 | 09:59:38 | 1.21p | 4,691 | £56.76 |
| Jun 20, 2025 | 08:10:53 | 1.21p | 16,500 | £199.65 |
| Jun 12, 2025 | 14:34:29 | 1.23p | 50,000 | £615.00 |
| Jun 12, 2025 | 11:41:23 | 1.15p | 50,000 | £576.50 |
| Jun 12, 2025 | 11:38:03 | 1.25p | 20,000 | £250.00 |
| Jun 11, 2025 | 11:59:14 | 1.25p | 57,078 | £713.48 |
| Jun 9, 2025 | 16:05:41 | 1.27p | 65,000 | £825.50 |
| Jun 9, 2025 | 15:31:31 | 1.27p | 42,922 | £547.26 |
| Jun 9, 2025 | 15:10:04 | 1.26p | 50,000 | £630.00 |
| Jun 6, 2025 | 12:38:30 | 1.12p | 89,890 | £1,002.27 |
| Jun 6, 2025 | 11:07:42 | 1.25p | 24,000 | £300.00 |
| Jun 6, 2025 | 11:05:50 | 1.20p | 100,000 | £1,200.00 |
| Jun 6, 2025 | 10:59:09 | 1.26p | 20,000 | £253.00 |
| Jun 6, 2025 | 10:29:43 | 1.24p | 30,000 | £373.32 |
| Jun 6, 2025 | 10:29:03 | 1.24p | 20,000 | £248.88 |
| Jun 6, 2025 | 10:28:11 | 1.23p | 100,000 | £1,225.00 |
| Jun 6, 2025 | 10:14:07 | 1.20p | 50,000 | £600.00 |
| Jun 6, 2025 | 09:54:29 | 1.20p | 100,000 | £1,200.00 |
| Jun 6, 2025 | 09:53:51 | 1.06p | 200,000 | £2,120.00 |
| Jun 6, 2025 | 09:49:09 | 1.20p | 90,597 | £1,082.63 |
| Jun 6, 2025 | 09:42:35 | 1.11p | 200,000 | £2,220.00 |
| Jun 6, 2025 | 08:57:45 | 1.20p | 35,000 | £420.00 |
| Jun 6, 2025 | 08:36:27 | 1.20p | 100 | £1.20 |
| Jun 6, 2025 | 08:16:26 | 1.16p | 50,000 | £578.50 |
| Jun 6, 2025 | 08:10:11 | 1.15p | 43,478 | £500.00 |
| Jun 5, 2025 | 12:57:41 | 1.16p | 10,049 | £116.07 |
| Jun 5, 2025 | 12:48:28 | 1.16p | 50,000 | £580.00 |
| Jun 5, 2025 | 12:29:06 | 1.16p | 15,000 | £173.55 |
| Jun 5, 2025 | 12:26:50 | 1.16p | 30,000 | £348.00 |
| Jun 5, 2025 | 11:35:49 | 1.10p | 33,772 | £372.17 |
| Jun 4, 2025 | 16:26:17 | 1.16p | 180,000 | £2,088.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.