Shares Magazine
1.75p-0.07 (-4.11%)30 Apr 2025, 11:27
Harena Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 11:27:04 | 1.76p | 120,000 | £2,106.00 |
| Apr 30, 2025 | 11:21:43 | 1.83p | 8,317 | £152.11 |
| Apr 30, 2025 | 09:20:05 | 1.83p | 26,678 | £488.61 |
| Apr 30, 2025 | 08:50:20 | 1.83p | 100,000 | £1,832.40 |
| Apr 30, 2025 | 08:41:18 | 1.84p | 17,000 | £312.41 |
| Apr 30, 2025 | 08:23:12 | 1.84p | 100,000 | £1,837.70 |
| Apr 30, 2025 | 08:02:43 | 1.84p | 37,448 | £688.18 |
| Apr 29, 2025 | 16:29:48 | 1.75p | 100,000 | £1,750.00 |
| Apr 29, 2025 | 12:07:39 | 1.75p | 625,000 | £10,937.50 |
| Apr 29, 2025 | 11:30:57 | 1.88p | 52,574 | £990.97 |
| Apr 29, 2025 | 11:21:21 | 1.80p | 13,119 | £236.14 |
| Apr 29, 2025 | 11:11:05 | 1.80p | 50,000 | £900.00 |
| Apr 29, 2025 | 11:06:23 | 1.80p | 82,484 | £1,480.59 |
| Apr 29, 2025 | 10:11:03 | 1.79p | 35,000 | £626.50 |
| Apr 29, 2025 | 10:00:27 | 1.77p | 35,000 | £619.50 |
| Apr 29, 2025 | 09:43:43 | 1.77p | 50,000 | £885.00 |
| Apr 29, 2025 | 09:23:23 | 1.77p | 26,219 | £464.08 |
| Apr 29, 2025 | 08:14:47 | 1.78p | 200,000 | £3,550.00 |
| Apr 29, 2025 | 08:00:19 | 1.70p | 120,000 | £2,040.00 |
| Apr 28, 2025 | 12:44:02 | 1.70p | 15,000 | £255.00 |
| Apr 28, 2025 | 11:05:34 | 1.70p | 23,677 | £402.51 |
| Apr 28, 2025 | 09:51:39 | 1.70p | 15,000 | £255.00 |
| Apr 28, 2025 | 09:50:42 | 1.70p | 15,000 | £255.00 |
| Apr 28, 2025 | 09:50:13 | 1.70p | 20,000 | £339.60 |
| Apr 28, 2025 | 08:44:30 | 1.66p | 50,000 | £832.00 |
| Apr 28, 2025 | 08:08:01 | 1.70p | 7,000 | £118.86 |
| Apr 25, 2025 | 10:26:29 | 1.62p | 50,000 | £810.00 |
| Apr 24, 2025 | 13:18:41 | 1.62p | 13,537 | £219.30 |
| Apr 24, 2025 | 09:14:14 | 1.62p | 78,617 | £1,273.60 |
| Apr 24, 2025 | 08:46:43 | 1.69p | 20,000 | £338.00 |
| Apr 24, 2025 | 08:30:39 | 1.73p | 100,000 | £1,730.00 |
| Apr 24, 2025 | 08:30:26 | 1.70p | 75,000 | £1,275.00 |
| Apr 24, 2025 | 08:29:20 | 1.70p | 29,586 | £503.55 |
| Apr 24, 2025 | 08:24:49 | 1.73p | 50,000 | £865.00 |
| Apr 24, 2025 | 08:20:52 | 1.70p | 29,412 | £500.59 |
| Apr 23, 2025 | 13:03:30 | 1.50p | 15,994,387 | £239,915.81 |
| Apr 23, 2025 | 13:03:01 | 1.50p | 2,298,334 | £34,475.01 |
| Apr 23, 2025 | 13:02:40 | 1.50p | 5,283,334 | £79,250.01 |
| Apr 23, 2025 | 13:02:24 | 1.50p | 15,138,771 | £227,081.57 |
| Apr 23, 2025 | 13:02:49 | 1.50p | 985,000 | £14,775.00 |
| Apr 23, 2025 | 09:13:03 | 1.79p | 4,340 | £77.66 |
| Apr 23, 2025 | 08:18:28 | 1.79p | 16,414 | £293.73 |
| Apr 23, 2025 | 08:04:28 | 1.79p | 38,742 | £693.29 |
| Apr 22, 2025 | 14:59:14 | 1.80p | 75,000 | £1,350.00 |
| Apr 22, 2025 | 12:03:39 | 1.85p | 28,731 | £531.52 |
| Apr 22, 2025 | 11:56:13 | 1.80p | 250,000 | £4,500.00 |
| Apr 22, 2025 | 11:54:25 | 1.87p | 32,000 | £597.12 |
| Apr 22, 2025 | 11:41:30 | 1.87p | 30,000 | £561.00 |
| Apr 22, 2025 | 09:40:06 | 1.88p | 22,299 | £418.11 |
| Apr 22, 2025 | 09:34:10 | 1.85p | 257,196 | £4,745.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 63.17 | 7.25 |
| Pets AT Home Group PLC | 246.40 | 4.14 |
| Polar Capital Technology Trust PLC | 299.48 | 3.81 |
| Burberry Group PLC | 747.60 | 3.32 |
| Allianz Technology Trust PLC | 366.00 | 3.10 |
| Scottish Mortgage Investment Trust PLC | 927.60 | 3.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,807.81 | -14.53 |
| 4Imprint Group PLC | 3,090.28 | -9.11 |
| Greggs PLC | 1,809.00 | -2.58 |
| Genuit Group PLC | 372.00 | -2.36 |
| Persimmon PLC | 1,264.00 | -2.39 |
| Harbour Energy PLC | 149.33 | -2.40 |