175.00p-1.00 (-0.57%)28 Mar 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2025175.50p177.00p175.00p175.00p492,076
Mar 27, 2025176.00p177.00p175.30p176.00p180,516
Mar 26, 2025177.00p178.00p175.50p176.00p101,861
Mar 25, 2025176.50p178.50p176.00p176.50p277,818
Mar 24, 2025176.00p178.00p175.00p176.50p177,197
Mar 21, 2025175.50p178.00p175.00p176.00p368,393
Mar 20, 2025176.00p178.50p175.80p176.50p265,096
Mar 19, 2025175.50p176.60p175.50p176.00p239,718
Mar 18, 2025175.50p178.00p175.00p175.00p418,796
Mar 17, 2025174.00p176.50p173.78p175.50p285,670
Mar 14, 2025175.00p176.00p173.51p174.50p113,527
Mar 13, 2025173.00p177.09p173.00p173.00p220,111
Mar 12, 2025174.50p176.00p174.00p174.50p158,366
Mar 11, 2025174.50p176.50p173.82p174.00p461,911
Mar 10, 2025176.00p178.69p175.00p175.00p482,681
Mar 7, 2025177.00p177.50p175.50p176.00p453,452
Mar 6, 2025178.50p180.72p177.00p177.00p992,977
Mar 5, 2025179.00p180.00p178.00p178.00p191,602
Mar 4, 2025181.50p183.50p177.50p177.50p1,000,276
Mar 3, 2025182.00p183.50p181.00p183.00p352,570
Feb 28, 2025182.50p183.50p180.00p183.00p470,099
Feb 27, 2025182.50p184.00p182.50p183.50p320,982
Feb 26, 2025182.50p184.00p182.50p183.50p479,567
Feb 25, 2025182.50p183.50p182.01p183.00p526,074
Feb 24, 2025182.00p184.00p182.00p183.00p513,513
Feb 21, 2025182.50p183.50p181.50p183.00p184,562
Feb 20, 2025182.50p184.00p182.50p182.50p1,302,485
Feb 19, 2025182.50p184.00p182.38p184.00p440,039
Feb 18, 2025182.00p183.08p182.00p182.50p409,173
Feb 17, 2025183.00p184.00p181.00p183.00p830,624
Feb 14, 2025182.00p184.00p181.50p182.00p260,614
Feb 13, 2025181.00p183.50p181.00p182.00p141,587
Feb 12, 2025181.50p183.00p180.57p181.50p1,538,180
Feb 11, 2025181.50p182.50p180.65p182.00p802,166
Feb 10, 2025180.25p183.50p179.50p181.50p2,007,609
Feb 7, 2025183.00p187.00p177.00p182.00p3,237,638
Feb 6, 2025169.00p171.00p166.57p168.00p165,228
Feb 5, 2025168.00p169.00p166.45p167.00p232,727
Feb 4, 2025168.00p168.00p166.10p167.00p291,164
Feb 3, 2025168.50p169.00p162.60p168.00p190,518
Jan 31, 2025169.50p172.00p169.00p170.00p338,300
Jan 30, 2025172.00p172.00p168.50p169.50p249,393
Jan 29, 2025170.50p171.00p168.50p170.00p189,099
Jan 28, 2025169.00p170.00p168.00p169.00p228,395
Jan 27, 2025169.00p170.00p166.24p168.00p430,704
Jan 24, 2025170.00p171.50p169.50p169.50p454,292
Jan 23, 2025169.50p172.00p169.38p170.00p241,458
Jan 22, 2025171.00p172.10p169.38p170.00p231,572
Jan 21, 2025170.00p170.50p168.75p169.00p233,010
Jan 20, 2025169.00p170.00p167.50p168.50p335,762
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00