164.00p-0.50 (-0.30%)30 Aug 2024, 17:22
Henderson International Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 164.00p | 165.50p | 162.50p | 164.00p | 331,878 |
Aug 29, 2024 | 163.50p | 165.00p | 162.03p | 164.50p | 253,088 |
Aug 28, 2024 | 162.00p | 164.50p | 161.72p | 163.50p | 577,726 |
Aug 27, 2024 | 163.00p | 164.50p | 162.50p | 163.00p | 249,771 |
Aug 23, 2024 | 164.00p | 165.50p | 162.88p | 163.75p | 114,976 |
Aug 22, 2024 | 163.50p | 166.50p | 163.00p | 163.50p | 428,548 |
Aug 21, 2024 | 165.69p | 167.50p | 163.05p | 164.25p | 76,904 |
Aug 20, 2024 | 163.50p | 167.50p | 163.06p | 163.50p | 106,113 |
Aug 19, 2024 | 164.00p | 167.50p | 163.00p | 164.50p | 225,654 |
Aug 16, 2024 | 164.00p | 167.50p | 163.50p | 163.50p | 233,782 |
Aug 15, 2024 | 165.00p | 166.14p | 164.30p | 165.00p | 69,866 |
Aug 14, 2024 | 164.50p | 165.85p | 163.06p | 165.00p | 274,518 |
Aug 13, 2024 | 163.50p | 167.50p | 163.50p | 164.75p | 108,909 |
Aug 12, 2024 | 165.00p | 167.03p | 164.00p | 164.00p | 281,167 |
Aug 9, 2024 | 162.50p | 167.00p | 162.50p | 167.00p | 167,401 |
Aug 8, 2024 | 163.50p | 164.30p | 160.63p | 163.75p | 163,738 |
Aug 7, 2024 | 164.00p | 165.00p | 161.99p | 163.00p | 101,769 |
Aug 6, 2024 | 162.00p | 162.77p | 160.90p | 162.00p | 324,912 |
Aug 5, 2024 | 160.00p | 160.50p | 157.26p | 159.50p | 264,229 |
Aug 2, 2024 | 165.00p | 166.50p | 162.00p | 162.00p | 140,793 |
Aug 1, 2024 | 166.00p | 168.00p | 164.00p | 165.00p | 384,736 |
Jul 31, 2024 | 166.00p | 168.00p | 164.01p | 166.00p | 122,597 |
Jul 30, 2024 | 165.00p | 168.00p | 163.50p | 165.25p | 190,703 |
Jul 29, 2024 | 165.00p | 167.64p | 156.78p | 165.00p | 359,784 |
Jul 26, 2024 | 165.50p | 167.00p | 164.43p | 165.50p | 98,080 |
Jul 25, 2024 | 164.00p | 167.00p | 163.23p | 164.00p | 136,866 |
Jul 24, 2024 | 169.50p | 169.50p | 166.53p | 167.00p | 210,274 |
Jul 23, 2024 | 167.00p | 169.50p | 165.63p | 167.50p | 394,062 |
Jul 22, 2024 | 167.00p | 170.35p | 166.59p | 167.25p | 716,692 |
Jul 19, 2024 | 167.00p | 171.48p | 166.25p | 167.25p | 260,144 |
Jul 18, 2024 | 170.00p | 170.50p | 167.76p | 168.00p | 79,408 |
Jul 17, 2024 | 168.00p | 168.96p | 167.00p | 167.00p | 222,311 |
Jul 16, 2024 | 168.00p | 171.00p | 166.50p | 168.00p | 167,650 |
Jul 15, 2024 | 170.50p | 172.50p | 168.78p | 172.50p | 81,852 |
Jul 12, 2024 | 168.00p | 168.55p | 167.70p | 168.25p | 102,360 |
Jul 11, 2024 | 167.50p | 169.00p | 166.75p | 167.75p | 486,285 |
Jul 10, 2024 | 166.00p | 167.53p | 165.18p | 166.50p | 359,170 |
Jul 9, 2024 | 167.50p | 168.00p | 165.00p | 165.50p | 192,137 |
Jul 8, 2024 | 166.50p | 168.01p | 165.00p | 166.00p | 208,181 |
Jul 5, 2024 | 165.00p | 168.00p | 165.00p | 166.00p | 350,013 |
Jul 4, 2024 | 167.50p | 168.00p | 165.50p | 167.50p | 368,584 |
Jul 3, 2024 | 166.50p | 167.50p | 165.50p | 166.25p | 276,976 |
Jul 2, 2024 | 169.00p | 169.00p | 165.12p | 165.50p | 179,431 |
Jul 1, 2024 | 166.50p | 168.50p | 165.50p | 167.50p | 256,314 |
Jun 28, 2024 | 166.00p | 168.50p | 165.50p | 165.50p | 253,989 |
Jun 27, 2024 | 166.00p | 168.50p | 165.45p | 165.50p | 102,184 |
Jun 26, 2024 | 165.00p | 167.50p | 165.00p | 165.75p | 270,491 |
Jun 25, 2024 | 166.50p | 168.50p | 165.65p | 166.00p | 125,862 |
Jun 24, 2024 | 167.00p | 168.50p | 165.62p | 167.00p | 339,833 |
Jun 21, 2024 | 166.50p | 168.50p | 165.56p | 167.00p | 117,262 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.