1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

24.15p-0.80 (-3.21%)10 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 202524.90p25.60p23.54p24.15p664,639
Jan 9, 202523.10p25.70p22.90p24.95p335,052
Jan 8, 202522.80p22.97p22.30p22.80p199,499
Jan 7, 202522.00p23.10p20.30p22.85p234,399
Jan 6, 202520.30p23.00p20.30p22.55p528,489
Jan 3, 202521.90p22.90p20.30p21.90p214,050
Jan 2, 202522.30p23.00p20.20p21.40p276,356
Dec 31, 202420.30p21.06p20.20p21.65p16,907
Dec 30, 202420.20p23.00p20.20p20.20p73,470
Dec 27, 202420.80p23.00p20.20p20.20p452,021
Dec 24, 202421.00p23.00p20.20p20.20p60,154
Dec 23, 202422.00p22.90p20.25p22.15p93,677
Dec 20, 202421.10p22.00p20.50p21.25p99,467
Dec 19, 202421.45p21.45p20.10p20.75p116,851
Dec 18, 202421.00p21.79p20.10p21.45p671,965
Dec 17, 202422.00p24.90p20.04p20.75p935,395
Dec 16, 202422.00p24.75p21.50p21.95p296,262
Dec 13, 202423.50p24.10p23.00p23.55p177,385
Dec 12, 202424.70p24.90p24.00p24.35p334,533
Dec 11, 202424.00p24.90p22.00p24.55p454,903
Dec 10, 202423.00p24.90p22.20p23.65p59,095
Dec 9, 202423.00p24.90p22.50p23.70p110,374
Dec 6, 202422.30p24.80p22.30p24.00p238,938
Dec 5, 202422.30p24.90p22.20p24.00p82,737
Dec 4, 202422.40p22.90p22.09p22.50p1,432,016
Dec 3, 202423.90p25.70p22.00p22.20p534,985
Dec 2, 202423.70p26.40p23.50p24.00p120,254
Nov 29, 202426.20p26.20p23.50p23.80p251,373
Nov 28, 202423.80p23.90p23.44p23.75p162,309
Nov 27, 202423.80p24.40p23.26p23.85p223,918
Nov 26, 202423.90p24.00p23.25p23.85p202,682
Nov 25, 202424.20p26.40p23.21p23.75p523,065
Nov 22, 202424.60p26.50p23.90p25.20p113,031
Nov 21, 202425.00p26.40p23.90p25.50p185,188
Nov 20, 202424.50p26.40p23.50p24.15p395,982
Nov 19, 202426.40p26.40p24.00p24.50p72,089
Nov 18, 202425.00p26.40p24.00p25.15p206,529
Nov 15, 202424.90p25.90p24.00p24.45p306,161
Nov 14, 202427.00p29.80p24.05p24.50p1,068,374
Nov 13, 202426.50p29.40p26.30p26.90p296,696
Nov 12, 202430.20p30.20p26.30p26.60p357,620
Nov 11, 202428.10p30.90p27.61p27.75p722,878
Nov 8, 202433.00p34.30p27.21p27.35p2,541,276
Nov 7, 202438.10p39.80p37.60p37.75p185,152
Nov 6, 202438.00p39.80p37.63p38.75p312,250
Nov 5, 202437.60p39.80p37.60p37.90p19,927
Nov 4, 202439.80p39.80p37.70p38.05p62,589
Nov 1, 202438.00p38.70p37.57p38.00p81,409
Oct 31, 202437.60p39.90p36.05p38.15p321,103
Oct 30, 202436.80p37.90p35.20p37.35p463,063
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.