1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

23.85p+0.00 (+0.00%)27 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202423.90p24.00p23.25p23.85p202,682
Nov 25, 202424.20p26.40p23.21p23.75p523,065
Nov 22, 202424.60p26.50p23.90p25.20p113,031
Nov 21, 202425.00p26.40p23.90p25.50p185,188
Nov 20, 202424.50p26.40p23.50p24.15p395,982
Nov 19, 202426.40p26.40p24.00p24.50p72,089
Nov 18, 202425.00p26.40p24.00p25.15p206,529
Nov 15, 202424.90p25.90p24.00p24.45p306,161
Nov 14, 202427.00p29.80p24.05p24.50p1,068,374
Nov 13, 202426.50p29.40p26.30p26.90p296,696
Nov 12, 202430.20p30.20p26.30p26.60p357,620
Nov 11, 202428.10p30.90p27.61p27.75p722,878
Nov 8, 202433.00p34.30p27.21p27.35p2,541,276
Nov 7, 202438.10p39.80p37.60p37.75p185,152
Nov 6, 202438.00p39.80p37.63p38.75p312,250
Nov 5, 202437.60p39.80p37.60p37.90p19,927
Nov 4, 202439.80p39.80p37.70p38.05p62,589
Nov 1, 202438.00p38.70p37.57p38.00p81,409
Oct 31, 202437.60p39.90p36.05p38.15p321,103
Oct 30, 202436.80p37.90p35.20p37.35p463,063
Oct 29, 202436.00p37.90p35.20p36.00p180,790
Oct 28, 202435.60p37.90p35.10p36.05p234,655
Oct 25, 202435.70p37.01p35.10p35.35p228,843
Oct 24, 202435.90p35.90p35.20p35.20p173,178
Oct 23, 202437.90p37.90p35.41p36.20p251,883
Oct 22, 202436.10p37.90p35.52p36.25p160,901
Oct 21, 202435.20p37.90p35.20p36.00p197,659
Oct 18, 202436.00p37.90p35.40p35.90p221,413
Oct 17, 202436.00p37.90p35.34p35.40p174,996
Oct 16, 202437.20p37.90p36.00p36.00p220,203
Oct 15, 202435.10p37.50p35.10p35.90p200,678
Oct 14, 202435.20p36.40p35.20p35.70p273,575
Oct 11, 202435.50p37.90p35.50p35.80p312,716
Oct 10, 202436.50p37.60p35.50p35.60p347,748
Oct 9, 202436.00p37.70p36.00p36.10p194,474
Oct 8, 202435.50p37.90p35.50p36.70p243,153
Oct 7, 202437.00p38.40p35.50p36.75p379,835
Oct 4, 202437.10p37.90p36.00p37.65p99,732
Oct 3, 202437.90p37.90p36.30p37.10p86,410
Oct 2, 202436.30p38.40p36.30p36.85p273,067
Oct 1, 202436.10p38.40p36.00p36.80p286,583
Sep 30, 202436.00p38.40p36.00p37.10p216,501
Sep 27, 202437.00p38.40p36.60p37.55p306,363
Sep 26, 202437.50p38.40p36.68p37.80p213,308
Sep 25, 202436.00p38.30p36.00p37.35p205,243
Sep 24, 202437.00p38.90p36.70p37.85p353,880
Sep 23, 202437.00p38.90p37.00p37.80p141,520
Sep 20, 202437.20p38.90p37.00p38.00p247,102
Sep 19, 202438.00p38.50p37.00p37.20p480,140
Sep 18, 202439.50p41.00p38.20p38.15p519,502
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)