1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

20.20p-1.95 (-8.80%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:2420.20p12,831£2,591.86
Dec 24, 202412:29:5321.00p660£138.60
Dec 24, 202412:29:5121.00p3,341£701.61
Dec 24, 202412:29:5022.90p869£199.00
Dec 24, 202412:29:5022.90p100£22.90
Dec 24, 202412:29:5022.90p434£99.39
Dec 24, 202412:29:5021.00p10£2.10
Dec 24, 202412:29:5022.90p434£99.39
Dec 24, 202412:29:5022.90p100£22.90
Dec 24, 202412:29:5022.90p100£22.90
Dec 24, 202412:29:5022.90p100£22.90
Dec 24, 202412:29:5021.00p527£110.67
Dec 24, 202412:09:5121.06p605£127.39
Dec 24, 202411:36:3622.58p352£79.49
Dec 24, 202411:13:3621.06p1,731£364.50
Dec 24, 202411:09:1321.06p10,943£2,304.27
Dec 24, 202410:51:4721.06p25,000£5,264.73
Dec 24, 202410:21:0322.90p28£6.41
Dec 24, 202410:01:1621.06p8£1.68
Dec 24, 202409:23:1323.00p38£8.74
Dec 24, 202409:14:3522.56p22£4.96
Dec 24, 202409:14:0920.38p835£170.18
Dec 24, 202408:47:2020.38p56£11.41
Dec 24, 202408:42:2521.52p1,000£215.15
Dec 24, 202408:18:4023.00p30£6.90
Dec 23, 202416:29:0622.90p6£1.37
Dec 23, 202416:29:0622.90p100£22.90
Dec 23, 202416:29:0621.50p7,500£1,612.50
Dec 23, 202415:47:2921.54p2,484£535.10
Dec 23, 202415:19:5222.90p100£22.90
Dec 23, 202415:19:5222.90p65£14.89
Dec 23, 202415:19:5222.90p65£14.89
Dec 23, 202415:19:5221.50p35£7.53
Dec 23, 202415:19:5221.50p1,000£215.00
Dec 23, 202415:16:5621.54p5,053£1,088.52
Dec 23, 202414:44:5121.54p25,000£5,385.68
Dec 23, 202414:34:1521.54p289£62.26
Dec 23, 202414:34:0022.67p1£0.23
Dec 23, 202413:15:4422.68p50£11.34
Dec 23, 202411:36:4022.76p21£4.78
Dec 23, 202410:36:0821.54p5,155£1,110.56
Dec 23, 202410:13:4221.50p55£11.83
Dec 23, 202410:05:0822.85p44£10.05
Dec 23, 202410:00:4121.50p16£3.44
Dec 23, 202409:30:4522.17p10,000£2,217.33
Dec 23, 202409:12:0122.10p675£149.18
Dec 23, 202409:12:0122.10p5,000£1,105.00
Dec 23, 202409:12:0122.00p6,425£1,413.50
Dec 23, 202409:02:1921.51p3,996£859.34
Dec 23, 202408:28:3422.00p14£3.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.