1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

37.65p+0.55 (+1.48%)04 Oct 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:29:5837.40p1,921£718.45
Oct 4, 202416:19:3137.50p1,316£493.45
Oct 4, 202416:15:4637.21p2,500£930.18
Oct 4, 202416:11:4137.20p10,000£3,720.00
Oct 4, 202416:11:0137.14p1,000£371.42
Oct 4, 202416:10:4237.10p6,002£2,226.74
Oct 4, 202416:10:1636.70p1,000£366.97
Oct 4, 202415:26:4836.70p6,767£2,483.28
Oct 4, 202415:23:5736.40p50£18.20
Oct 4, 202414:45:2736.41p5£1.82
Oct 4, 202414:39:5636.70p4,000£1,467.84
Oct 4, 202413:18:3036.41p16£5.83
Oct 4, 202412:57:2036.70p8,118£2,979.05
Oct 4, 202412:49:0736.70p8,123£2,980.82
Oct 4, 202411:56:0936.70p708£259.81
Oct 4, 202411:17:4536.40p14,500£5,278.00
Oct 4, 202411:10:0637.03p3,550£1,314.72
Oct 4, 202411:04:5636.92p2,684£990.96
Oct 4, 202411:00:4536.20p17£6.15
Oct 4, 202410:29:4036.92p1,215£448.57
Oct 4, 202410:28:1736.22p3,670£1,329.16
Oct 4, 202410:20:2036.92p1,000£369.21
Oct 4, 202410:03:1636.22p60£21.73
Oct 4, 202409:53:5437.90p7£2.65
Oct 4, 202409:53:5437.90p7£2.65
Oct 4, 202409:53:5437.90p6£2.27
Oct 4, 202409:53:5437.90p6£2.27
Oct 4, 202409:48:5336.80p2,640£971.62
Oct 4, 202409:47:0136.81p600£220.83
Oct 4, 202409:15:0436.02p5£1.80
Oct 4, 202408:56:1536.81p1,000£368.06
Oct 4, 202408:45:1637.22p106£39.45
Oct 4, 202408:33:2036.23p5,000£1,811.40
Oct 4, 202408:21:2836.81p2,716£999.65
Oct 4, 202408:13:2036.80p8,051£2,963.06
Oct 4, 202408:07:3236.00p13£4.68
Oct 4, 202408:07:3237.90p13£4.93
Oct 4, 202408:06:0536.81p1,340£493.20
Oct 3, 202416:21:4036.49p7,000£2,554.44
Oct 3, 202415:40:5936.30p15£5.45
Oct 3, 202415:25:3336.40p10,050£3,658.18
Oct 3, 202414:13:1136.98p10,000£3,697.86
Oct 3, 202414:12:0236.98p1,537£568.33
Oct 3, 202412:32:2036.98p661£244.43
Oct 3, 202412:13:2636.98p8,944£3,307.37
Oct 3, 202411:53:5936.47p21,433£7,816.51
Oct 3, 202411:17:4837.66p13£4.90
Oct 3, 202411:16:1237.66p13£4.90
Oct 3, 202410:58:0436.49p4,000£1,459.68
Oct 3, 202410:24:2836.98p1,321£488.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.