1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

21.00p-0.65 (-3.00%)04 Apr 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:07:4520.83p11,000£2,291.41
Apr 4, 202516:05:4621.30p5£1.07
Apr 4, 202515:51:1020.60p7£1.44
Apr 4, 202515:32:5821.50p9,228£1,984.02
Apr 4, 202515:32:4921.50p9,228£1,983.96
Apr 4, 202514:36:4121.80p19£4.14
Apr 4, 202514:36:4120.80p37£7.70
Apr 4, 202514:18:1121.13p523£110.51
Apr 4, 202513:10:4822.00p361£79.42
Apr 4, 202511:47:0421.50p250,000£53,750.00
Apr 4, 202512:15:0121.11p30,000£6,333.90
Apr 4, 202512:11:2220.80p117£24.34
Apr 4, 202511:41:3921.27p8,200£1,744.25
Apr 4, 202511:34:5421.26p88£18.71
Apr 4, 202511:25:1421.27p1,000£212.70
Apr 4, 202511:05:1921.26p15,000£3,189.20
Apr 4, 202510:54:4621.00p72£15.12
Apr 4, 202510:54:4622.30p38£8.47
Apr 4, 202510:54:4622.30p10£2.23
Apr 4, 202510:54:4622.30p6£1.34
Apr 4, 202510:54:4622.30p5£1.12
Apr 4, 202510:54:4621.00p509£106.89
Apr 4, 202510:54:4622.30p6£1.34
Apr 4, 202510:54:4622.30p42£9.37
Apr 4, 202510:54:4621.00p147£30.87
Apr 4, 202510:54:3721.40p6,280£1,343.92
Apr 4, 202508:53:5321.44p463£99.27
Apr 4, 202508:41:1021.43p5£1.07
Apr 4, 202508:37:1021.43p82£17.57
Apr 4, 202508:36:2321.58p5,874£1,267.61
Apr 4, 202508:31:0521.58p203£43.81
Apr 4, 202508:27:4821.58p203£43.81
Apr 3, 202515:49:5821.40p20£4.28
Apr 3, 202515:08:3421.50p9,827£2,112.85
Apr 3, 202514:59:2321.40p115£24.61
Apr 3, 202514:59:2321.90p47£10.29
Apr 3, 202511:53:4021.50p4,679£1,006.01
Apr 3, 202511:51:1221.50p5,200£1,118.00
Apr 3, 202511:49:3821.87p15,000£3,281.18
Apr 3, 202510:53:4421.48p242£51.97
Apr 3, 202510:28:0521.53p25,000£5,381.45
Apr 3, 202510:24:4921.40p14,863£3,180.68
Apr 3, 202509:22:2521.53p25,000£5,381.50
Apr 3, 202509:19:4821.88p3,500£765.63
Apr 3, 202509:19:4721.90p180£39.42
Apr 3, 202509:19:4722.00p5£1.10
Apr 3, 202509:14:2221.51p17,094£3,676.90
Apr 3, 202508:50:4022.00p13,858£3,048.76
Apr 3, 202508:50:3722.60p40£9.04
Apr 3, 202508:10:0023.50p17£4.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.