1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

25.20p-0.30 (-1.18%)22 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:26:2024.24p787£190.77
Nov 22, 202416:22:2324.50p8,098£1,984.01
Nov 22, 202416:20:1426.20p200£52.40
Nov 22, 202416:20:1426.40p18£4.75
Nov 22, 202416:20:1426.40p21£5.54
Nov 22, 202416:20:1426.40p422£111.41
Nov 22, 202416:20:1426.40p6£1.58
Nov 22, 202416:20:1426.40p18£4.75
Nov 22, 202416:20:1424.60p5,000£1,230.00
Nov 22, 202416:12:4224.64p4£0.99
Nov 22, 202416:10:4524.91p1,000£249.06
Nov 22, 202416:01:3824.40p30,000£7,320.00
Nov 22, 202415:18:5524.70p6,000£1,482.05
Nov 22, 202415:00:4724.70p15,000£3,705.27
Nov 22, 202414:52:1125.11p828£207.89
Nov 22, 202413:45:1824.64p104£25.62
Nov 22, 202413:02:4124.64p2,000£492.74
Nov 22, 202412:41:2124.64p8,000£1,971.02
Nov 22, 202411:13:1624.64p859£211.62
Nov 22, 202411:11:1725.13p2,388£599.99
Nov 22, 202411:08:2125.14p10,000£2,514.20
Nov 22, 202410:35:1824.64p185£45.58
Nov 22, 202410:30:2224.64p2£0.49
Nov 22, 202410:03:3826.50p44£11.66
Nov 22, 202410:02:4225.16p7£1.76
Nov 22, 202410:01:2024.64p5£1.23
Nov 22, 202409:54:4125.18p19£4.78
Nov 22, 202409:53:5825.19p19£4.79
Nov 22, 202409:34:3425.19p395£99.48
Nov 22, 202408:58:1425.18p1,979£498.36
Nov 22, 202408:22:2026.40p213£56.23
Nov 22, 202408:14:2226.40p188£49.63
Nov 22, 202408:14:2226.40p9£2.38
Nov 22, 202408:10:4824.71p6,019£1,487.45
Nov 22, 202408:09:0824.71p4,000£988.50
Nov 22, 202408:03:5224.71p757£187.07
Nov 22, 202408:02:4924.71p81£20.02
Nov 22, 202408:01:5126.40p75£19.80
Nov 22, 202408:01:5126.40p247£65.21
Nov 22, 202408:01:5123.90p5£1.20
Nov 22, 202408:01:2224.71p8,028£1,983.92
Nov 21, 202415:53:5325.20p10,000£2,519.80
Nov 21, 202415:53:5325.20p10,000£2,519.80
Nov 21, 202415:53:5325.20p10,000£2,519.80
Nov 21, 202415:53:5225.00p5,000£1,250.00
Nov 21, 202415:47:4225.40p5,856£1,487.42
Nov 21, 202415:41:4725.43p2£0.51
Nov 21, 202415:13:0925.22p4,815£1,214.30
Nov 21, 202415:00:3425.13p1,124£282.46
Nov 21, 202414:43:2626.40p3£0.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.