- Share Prices
Hydrogenone Capital Growth PLC (HGEN)
28.80p+1.30 (+4.73%)10 Jul 2025, 11:55
Hydrogenone Capital Growth PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 11:55:01 | 28.80p | 82 | £23.62 |
Jul 10, 2025 | 11:55:01 | 26.00p | 155 | £40.30 |
Jul 10, 2025 | 11:55:01 | 28.80p | 5 | £1.44 |
Jul 10, 2025 | 11:03:29 | 26.98p | 2,212 | £596.72 |
Jul 10, 2025 | 11:03:27 | 26.98p | 441 | £118.98 |
Jul 10, 2025 | 11:03:26 | 26.98p | 1,104 | £297.86 |
Jul 10, 2025 | 11:03:26 | 26.98p | 121 | £32.65 |
Jul 10, 2025 | 10:49:22 | 26.03p | 200 | £52.06 |
Jul 10, 2025 | 10:37:35 | 26.39p | 5,000 | £1,319.60 |
Jul 10, 2025 | 10:17:44 | 27.09p | 1,821 | £493.28 |
Jul 10, 2025 | 10:04:55 | 27.09p | 9,530 | £2,581.87 |
Jul 10, 2025 | 09:54:08 | 26.37p | 5,000 | £1,318.34 |
Jul 10, 2025 | 08:30:34 | 26.34p | 56,959 | £15,005.51 |
Jul 10, 2025 | 08:10:00 | 28.80p | 150 | £43.20 |
Jul 10, 2025 | 08:10:00 | 28.80p | 3 | £0.86 |
Jul 10, 2025 | 08:10:00 | 26.00p | 200 | £52.00 |
Jul 9, 2025 | 14:57:55 | 26.50p | 6,722 | £1,781.33 |
Jul 9, 2025 | 14:57:52 | 26.50p | 22,353 | £5,923.55 |
Jul 9, 2025 | 14:54:35 | 26.32p | 3,398 | £894.22 |
Jul 9, 2025 | 14:44:09 | 26.50p | 4,000 | £1,060.00 |
Jul 9, 2025 | 14:33:30 | 28.50p | 76 | £21.66 |
Jul 9, 2025 | 14:09:39 | 26.50p | 5,000 | £1,325.00 |
Jul 9, 2025 | 12:49:55 | 28.50p | 3 | £0.86 |
Jul 9, 2025 | 12:49:55 | 26.10p | 54 | £14.09 |
Jul 9, 2025 | 12:49:55 | 28.50p | 277 | £78.94 |
Jul 9, 2025 | 12:49:55 | 28.50p | 15 | £4.28 |
Jul 9, 2025 | 12:21:20 | 26.29p | 2,000 | £525.84 |
Jul 9, 2025 | 11:17:40 | 26.52p | 56,248 | £14,918.83 |
Jul 9, 2025 | 10:32:04 | 26.27p | 762 | £200.16 |
Jul 9, 2025 | 10:21:09 | 27.05p | 3,762 | £1,017.62 |
Jul 9, 2025 | 10:04:23 | 26.10p | 11 | £2.87 |
Jul 9, 2025 | 09:40:00 | 26.53p | 1,000 | £265.27 |
Jul 9, 2025 | 08:40:56 | 28.50p | 25 | £7.13 |
Jul 9, 2025 | 08:40:56 | 28.50p | 174 | £49.59 |
Jul 9, 2025 | 08:40:56 | 28.50p | 41 | £11.69 |
Jul 9, 2025 | 08:34:06 | 27.04p | 55 | £14.87 |
Jul 9, 2025 | 08:31:12 | 26.12p | 4 | £1.04 |
Jul 9, 2025 | 08:26:21 | 26.53p | 2,000 | £530.54 |
Jul 9, 2025 | 08:10:00 | 26.10p | 100 | £26.10 |
Jul 9, 2025 | 08:02:26 | 26.53p | 892 | £236.62 |
Jul 8, 2025 | 15:07:56 | 27.00p | 137,500 | £37,125.00 |
Jul 8, 2025 | 15:51:20 | 26.80p | 18,500 | £4,957.22 |
Jul 8, 2025 | 15:46:42 | 26.66p | 3,015 | £803.65 |
Jul 8, 2025 | 15:46:36 | 27.40p | 13,936 | £3,818.46 |
Jul 8, 2025 | 14:12:58 | 26.25p | 4,000 | £1,049.99 |
Jul 8, 2025 | 14:01:43 | 26.08p | 2,010 | £524.29 |
Jul 8, 2025 | 11:06:40 | 27.00p | 245 | £66.15 |
Jul 8, 2025 | 11:06:22 | 27.16p | 35,000 | £9,506.70 |
Jul 8, 2025 | 10:46:15 | 27.90p | 181 | £50.50 |
Jul 8, 2025 | 10:46:15 | 27.90p | 10 | £2.79 |