1. Share Prices

  2. Hydrogen Capital Growth PLC (HGEN)

14.00p+0.20 (+1.45%)11 Dec 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Capital Growth PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:55:2514.00p7,212£1,009.68
Dec 11, 202511:29:0914.00p300,000£42,000.00
Dec 11, 202511:59:3813.89p251£34.86
Dec 11, 202511:48:1013.89p17£2.36
Dec 11, 202511:45:5014.10p0£0.00
Dec 11, 202511:33:5314.95p7£1.05
Dec 11, 202511:06:5713.71p36,000£4,936.36
Dec 11, 202510:26:2613.84p25£3.46
Dec 11, 202508:59:3513.75p200,000£27,500.00
Dec 11, 202509:43:0713.84p3,224£446.33
Dec 11, 202509:04:4914.02p907£127.19
Dec 11, 202508:55:4414.02p3,000£420.69
Dec 11, 202508:45:2014.02p800£112.18
Dec 11, 202508:33:0814.02p12£1.68
Dec 10, 202516:35:1413.80p5,939£819.58
Dec 10, 202516:06:3814.00p353£49.42
Dec 10, 202516:06:3814.75p38£5.61
Dec 10, 202515:02:1814.22p5,000£710.75
Dec 10, 202514:38:5214.22p3,918£556.94
Dec 10, 202514:37:5114.22p1,661£236.11
Dec 10, 202513:22:1614.00p27£3.78
Dec 10, 202513:06:2314.33p6,977£999.94
Dec 10, 202512:46:0314.07p14£1.97
Dec 10, 202512:23:4813.95p7,000£976.74
Dec 10, 202511:31:0013.86p8,496£1,177.80
Dec 10, 202511:21:3913.80p74£10.21
Dec 10, 202510:58:2213.98p532£74.37
Dec 10, 202510:58:2113.98p177£24.74
Dec 10, 202510:56:2013.95p12,869£1,795.69
Dec 10, 202510:47:0214.00p7,212£1,009.68
Dec 10, 202510:15:5214.00p5,000£700.00
Dec 10, 202509:25:3414.00p15,000£2,100.00
Dec 10, 202509:22:2513.72p20£2.74
Dec 10, 202508:53:1614.00p56£7.84
Dec 10, 202508:53:1614.00p8£1.12
Dec 10, 202508:53:1613.60p117£15.91
Dec 10, 202508:05:0913.73p99£13.59
Dec 10, 202508:02:1613.73p200£27.45
Dec 9, 202516:20:3913.73p1,787£245.28
Dec 9, 202515:53:5113.73p2,000£274.52
Dec 9, 202514:15:1013.66p2,391£326.55
Dec 9, 202513:55:2713.64p53£7.23
Dec 9, 202513:45:1113.66p2,172£296.64
Dec 9, 202512:11:4913.73p364£49.96
Dec 9, 202511:34:5214.00p10£1.40
Dec 9, 202511:34:5213.60p141£19.18
Dec 9, 202511:34:5214.00p7£0.98
Dec 9, 202511:34:2013.68p40,447£5,533.15
Dec 9, 202510:52:3213.64p84£11.46
Dec 9, 202510:29:1913.66p30,000£4,097.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.505.78
The Magnum Ice Cream Company N.V.1,184.535.48
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.933.24
Jd Sports Fashion PLC81.102.76
Wpp PLC326.702.70

Fallers

CompanyPrice% Chg
Ocado Group PLC218.80-6.89
Ceres Power Holdings PLC288.00-6.67
International Personal Finance PLC207.46-3.28
Zigup PLC382.50-3.16
Travis Perkins PLC589.50-2.88
Sirius Real Estate LD91.10-2.88