1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

21.65p-0.60 (-2.70%)03 Feb 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Feb 3, 202515:53:4221.65p8£1.73
Feb 3, 202515:40:2022.20p4£0.89
Feb 3, 202515:40:2022.20p59£13.10
Feb 3, 202514:01:5221.65p253£54.77
Feb 3, 202513:45:1621.65p10,000£2,165.03
Feb 3, 202513:17:2821.65p818£177.10
Feb 3, 202513:11:1722.00p22,596£4,971.05
Feb 3, 202513:07:5121.65p5,000£1,082.52
Feb 3, 202513:03:5322.00p90£19.80
Feb 3, 202511:55:3122.00p1,200£264.00
Feb 3, 202511:46:2021.65p3,383£732.44
Feb 3, 202511:33:0921.97p22,624£4,971.51
Feb 3, 202511:21:0922.05p1,500£330.68
Feb 3, 202511:13:4522.10p5£1.11
Feb 3, 202510:28:4321.77p1,206£262.55
Feb 3, 202510:24:5021.78p8,576£1,868.00
Feb 3, 202510:19:0421.78p19,500£4,247.43
Feb 3, 202510:07:0822.31p8£1.78
Feb 3, 202510:07:0421.77p3£0.65
Feb 3, 202510:05:0721.77p39£8.49
Feb 3, 202510:03:4621.77p43£9.36
Feb 3, 202509:59:4621.70p4£0.87
Feb 3, 202509:43:5021.78p2,380£518.40
Feb 3, 202509:23:5022.23p4,459£991.01
Feb 3, 202508:24:3022.40p43£9.63
Feb 3, 202508:24:3022.40p7£1.57
Feb 3, 202508:25:0222.23p421£93.57
Feb 3, 202508:24:3022.40p4£0.90
Feb 3, 202508:07:3822.40p6£1.34
Feb 3, 202508:07:2522.40p11£2.46
Feb 3, 202508:06:3122.50p350£78.75
Feb 3, 202508:06:2721.70p253£54.90
Feb 3, 202508:06:2723.00p60£13.80
Feb 3, 202508:06:2723.00p12£2.76
Feb 3, 202508:06:2723.00p4£0.92
Feb 3, 202508:06:2723.00p5£1.15
Feb 3, 202508:06:2723.00p6£1.38
Feb 3, 202508:06:2721.70p569£123.47
Feb 3, 202508:06:2723.00p4£0.92
Feb 3, 202508:06:2723.00p86£19.78
Feb 3, 202508:06:2723.00p23£5.29
Feb 3, 202508:06:2723.00p47£10.81
Feb 3, 202508:06:2723.00p10£2.30
Feb 3, 202508:06:2723.00p24£5.52
Feb 3, 202508:06:2723.00p21£4.83
Feb 3, 202508:06:2723.00p4£0.92
Feb 3, 202508:06:4521.78p1,967£428.45
Feb 3, 202508:06:4022.23p7,388£1,641.98
Jan 31, 202516:07:5521.75p10,000£2,175.17
Jan 31, 202515:46:5721.75p19,500£4,241.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC136.502.25
Foresight Group Holdings Limited401.001.78
Fresnillo PLC703.001.01
Endeavour Mining PLC1,655.000.73
Diversified Energy Company PLC1,319.000.92
Centrica PLC143.450.67

Fallers

CompanyPrice% Chg
Pennon Group PLC468.37-18.97
Ferrexpo PLC104.20-5.96
Discoverie Group PLC606.00-5.90
Wood Group (John) PLC68.55-5.38
Carnival PLC1,952.18-4.77
Renishaw PLC3,435.00-4.72