28.80p+1.30 (+4.73%)10 Jul 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Jul 10, 202511:55:0128.80p82£23.62
Jul 10, 202511:55:0126.00p155£40.30
Jul 10, 202511:55:0128.80p5£1.44
Jul 10, 202511:03:2926.98p2,212£596.72
Jul 10, 202511:03:2726.98p441£118.98
Jul 10, 202511:03:2626.98p1,104£297.86
Jul 10, 202511:03:2626.98p121£32.65
Jul 10, 202510:49:2226.03p200£52.06
Jul 10, 202510:37:3526.39p5,000£1,319.60
Jul 10, 202510:17:4427.09p1,821£493.28
Jul 10, 202510:04:5527.09p9,530£2,581.87
Jul 10, 202509:54:0826.37p5,000£1,318.34
Jul 10, 202508:30:3426.34p56,959£15,005.51
Jul 10, 202508:10:0028.80p150£43.20
Jul 10, 202508:10:0028.80p3£0.86
Jul 10, 202508:10:0026.00p200£52.00
Jul 9, 202514:57:5526.50p6,722£1,781.33
Jul 9, 202514:57:5226.50p22,353£5,923.55
Jul 9, 202514:54:3526.32p3,398£894.22
Jul 9, 202514:44:0926.50p4,000£1,060.00
Jul 9, 202514:33:3028.50p76£21.66
Jul 9, 202514:09:3926.50p5,000£1,325.00
Jul 9, 202512:49:5528.50p3£0.86
Jul 9, 202512:49:5526.10p54£14.09
Jul 9, 202512:49:5528.50p277£78.94
Jul 9, 202512:49:5528.50p15£4.28
Jul 9, 202512:21:2026.29p2,000£525.84
Jul 9, 202511:17:4026.52p56,248£14,918.83
Jul 9, 202510:32:0426.27p762£200.16
Jul 9, 202510:21:0927.05p3,762£1,017.62
Jul 9, 202510:04:2326.10p11£2.87
Jul 9, 202509:40:0026.53p1,000£265.27
Jul 9, 202508:40:5628.50p25£7.13
Jul 9, 202508:40:5628.50p174£49.59
Jul 9, 202508:40:5628.50p41£11.69
Jul 9, 202508:34:0627.04p55£14.87
Jul 9, 202508:31:1226.12p4£1.04
Jul 9, 202508:26:2126.53p2,000£530.54
Jul 9, 202508:10:0026.10p100£26.10
Jul 9, 202508:02:2626.53p892£236.62
Jul 8, 202515:07:5627.00p137,500£37,125.00
Jul 8, 202515:51:2026.80p18,500£4,957.22
Jul 8, 202515:46:4226.66p3,015£803.65
Jul 8, 202515:46:3627.40p13,936£3,818.46
Jul 8, 202514:12:5826.25p4,000£1,049.99
Jul 8, 202514:01:4326.08p2,010£524.29
Jul 8, 202511:06:4027.00p245£66.15
Jul 8, 202511:06:2227.16p35,000£9,506.70
Jul 8, 202510:46:1527.90p181£50.50
Jul 8, 202510:46:1527.90p10£2.79