1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

230.00p-1.00 (-0.43%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024228.00p230.00p226.67p229.50p117,978
Dec 30, 2024230.00p234.00p227.50p230.00p198,465
Dec 27, 2024230.50p233.50p228.00p231.00p138,839
Dec 24, 2024229.00p233.00p225.50p227.50p74,336
Dec 23, 2024232.00p232.10p225.00p228.50p114,856
Dec 20, 2024226.00p228.00p225.00p226.00p1,294,623
Dec 19, 2024226.50p233.00p225.50p228.50p425,930
Dec 18, 2024228.00p232.80p227.06p228.00p178,354
Dec 17, 2024228.50p233.00p226.50p228.50p334,642
Dec 16, 2024231.00p233.50p227.50p229.50p292,032
Dec 13, 2024229.00p233.50p228.50p228.50p271,816
Dec 12, 2024230.50p233.50p228.00p231.00p373,705
Dec 11, 2024229.00p231.00p228.00p230.00p320,693
Dec 10, 2024234.00p234.00p228.00p229.50p217,424
Dec 9, 2024231.00p232.50p227.50p232.00p1,006,384
Dec 6, 2024230.00p232.00p226.00p230.50p197,249
Dec 5, 2024226.00p232.00p224.50p230.00p238,387
Dec 4, 2024228.00p231.75p225.39p229.50p236,839
Dec 3, 2024229.00p231.50p226.68p228.50p527,473
Dec 2, 2024229.00p232.50p225.50p229.00p470,435
Nov 29, 2024226.00p232.00p224.45p225.50p462,544
Nov 28, 2024226.50p230.50p226.50p227.50p164,894
Nov 27, 2024228.50p234.50p227.15p230.00p192,928
Nov 26, 2024231.50p232.00p228.56p230.50p206,827
Nov 25, 2024227.50p232.50p227.50p227.50p433,001
Nov 22, 2024231.00p234.00p227.00p227.50p189,387
Nov 21, 2024226.50p232.00p224.50p229.50p226,649
Nov 20, 2024231.00p233.00p224.50p228.00p242,787
Nov 19, 2024229.50p229.50p225.00p227.00p193,549
Nov 18, 2024226.50p230.00p225.00p227.50p436,247
Nov 15, 2024226.00p230.00p224.00p227.00p251,167
Nov 14, 2024221.00p229.00p221.00p226.50p357,541
Nov 13, 2024227.50p228.50p225.00p227.00p341,749
Nov 12, 2024224.50p228.50p221.00p226.00p556,305
Nov 11, 2024231.00p231.50p226.50p228.50p337,545
Nov 8, 2024224.00p231.00p224.00p227.50p283,251
Nov 7, 2024230.50p231.00p226.00p228.50p663,805
Nov 6, 2024226.50p230.50p224.00p226.00p576,597
Nov 5, 2024224.00p231.50p224.00p226.50p396,596
Nov 4, 2024232.00p232.00p224.00p226.50p409,997
Nov 1, 2024222.50p229.50p222.50p226.50p517,791
Oct 31, 2024225.50p234.50p224.00p226.50p260,184
Oct 30, 2024226.50p233.00p225.00p226.50p701,230
Oct 29, 2024229.50p231.00p225.43p228.00p445,992
Oct 28, 2024228.00p233.00p224.88p229.00p525,269
Oct 25, 2024232.00p232.00p228.22p230.00p702,459
Oct 24, 2024228.00p228.50p227.00p228.50p985,176
Oct 23, 2024232.00p238.50p232.00p235.00p525,906
Oct 22, 2024237.00p238.00p229.50p236.50p516,649
Oct 21, 2024236.00p238.50p230.15p235.00p643,910
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC100.604.47
Ithaca Energy PLC122.203.56
Ocado Group PLC324.502.95
Harbour Energy PLC267.802.72
Foresight Environmental Infrastructure Limited75.552.09
Oxford Nanopore Technologies PLC130.701.79

Fallers

CompanyPrice% Chg
Diageo PLC2,447.00-3.95
Wood Group (John) PLC64.70-3.86
Easyjet PLC536.80-3.70
Persimmon PLC1,146.00-3.21
Ferrexpo PLC105.40-3.13
Carnival PLC1,779.50-3.05