211.50p+5.00 (+2.42%)02 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2025208.00p211.50p206.00p211.50p421,868
May 1, 2025204.50p206.50p203.50p206.50p981,339
Apr 30, 2025210.50p212.50p209.00p209.50p711,117
Apr 29, 2025209.50p210.50p207.50p210.00p1,313,458
Apr 28, 2025209.00p210.50p205.43p206.50p717,169
Apr 25, 2025203.00p209.50p203.00p206.50p666,925
Apr 24, 2025210.50p210.50p205.00p207.00p618,900
Apr 23, 2025206.00p210.50p203.00p207.00p1,309,051
Apr 22, 2025204.50p205.00p200.00p203.50p842,135
Apr 17, 2025204.00p205.00p201.50p203.50p835,484
Apr 16, 2025203.50p207.50p201.60p203.50p553,858
Apr 15, 2025205.00p209.00p202.00p205.00p1,094,813
Apr 14, 2025208.00p208.50p201.48p204.50p1,137,971
Apr 11, 2025198.60p203.00p197.60p199.00p477,345
Apr 10, 2025200.00p203.00p197.60p198.80p985,512
Apr 9, 2025195.00p201.50p188.00p190.40p1,125,475
Apr 8, 2025201.50p204.00p196.40p200.50p1,684,037
Apr 7, 2025197.20p200.00p182.67p195.60p2,340,469
Apr 4, 2025210.00p210.03p198.85p202.00p1,097,435
Apr 3, 2025212.00p219.00p207.50p210.00p795,784
Apr 2, 2025218.00p221.00p214.50p216.50p394,406
Apr 1, 2025216.50p220.00p214.49p217.00p565,263
Mar 31, 2025217.50p223.50p212.09p214.50p742,371
Mar 28, 2025220.50p224.00p217.50p218.50p500,641
Mar 27, 2025222.00p223.00p220.00p220.00p543,620
Mar 26, 2025222.00p225.50p220.00p220.00p259,532
Mar 25, 2025220.50p222.50p218.49p220.00p396,858
Mar 24, 2025221.00p222.03p218.00p220.50p416,498
Mar 21, 2025217.50p221.50p217.50p218.50p326,857
Mar 20, 2025219.00p222.00p217.50p219.50p283,051
Mar 19, 2025216.00p222.00p216.00p220.00p298,358
Mar 18, 2025220.50p222.50p218.50p218.50p287,133
Mar 17, 2025221.00p222.00p217.00p219.50p563,410
Mar 14, 2025219.00p219.50p215.50p217.00p867,053
Mar 13, 2025217.00p219.50p214.50p215.50p1,302,533
Mar 12, 2025216.00p219.50p216.00p217.50p236,487
Mar 11, 2025217.00p221.50p215.00p217.00p653,547
Mar 10, 2025220.00p223.00p216.00p216.00p659,644
Mar 7, 2025221.00p225.50p218.43p220.00p349,635
Mar 6, 2025223.50p224.50p220.50p220.50p298,320
Mar 5, 2025224.00p224.00p219.00p220.00p658,022
Mar 4, 2025220.50p224.50p217.50p218.00p743,911
Mar 3, 2025220.00p224.50p220.00p222.00p1,121,002
Feb 28, 2025222.00p226.50p217.50p222.00p868,813
Feb 27, 2025225.50p229.50p222.00p225.00p339,367
Feb 26, 2025225.00p229.00p225.00p225.00p561,568
Feb 25, 2025224.50p228.50p223.59p224.50p366,745
Feb 24, 2025229.00p229.00p224.50p225.50p392,906
Feb 21, 2025226.00p228.52p225.00p228.50p232,999
Feb 20, 2025226.50p228.50p225.10p226.50p408,628
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00