211.50p+5.00 (+2.42%)02 May 2025, 16:35
Henderson Far East Income Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 208.00p | 211.50p | 206.00p | 211.50p | 421,868 |
May 1, 2025 | 204.50p | 206.50p | 203.50p | 206.50p | 981,339 |
Apr 30, 2025 | 210.50p | 212.50p | 209.00p | 209.50p | 711,117 |
Apr 29, 2025 | 209.50p | 210.50p | 207.50p | 210.00p | 1,313,458 |
Apr 28, 2025 | 209.00p | 210.50p | 205.43p | 206.50p | 717,169 |
Apr 25, 2025 | 203.00p | 209.50p | 203.00p | 206.50p | 666,925 |
Apr 24, 2025 | 210.50p | 210.50p | 205.00p | 207.00p | 618,900 |
Apr 23, 2025 | 206.00p | 210.50p | 203.00p | 207.00p | 1,309,051 |
Apr 22, 2025 | 204.50p | 205.00p | 200.00p | 203.50p | 842,135 |
Apr 17, 2025 | 204.00p | 205.00p | 201.50p | 203.50p | 835,484 |
Apr 16, 2025 | 203.50p | 207.50p | 201.60p | 203.50p | 553,858 |
Apr 15, 2025 | 205.00p | 209.00p | 202.00p | 205.00p | 1,094,813 |
Apr 14, 2025 | 208.00p | 208.50p | 201.48p | 204.50p | 1,137,971 |
Apr 11, 2025 | 198.60p | 203.00p | 197.60p | 199.00p | 477,345 |
Apr 10, 2025 | 200.00p | 203.00p | 197.60p | 198.80p | 985,512 |
Apr 9, 2025 | 195.00p | 201.50p | 188.00p | 190.40p | 1,125,475 |
Apr 8, 2025 | 201.50p | 204.00p | 196.40p | 200.50p | 1,684,037 |
Apr 7, 2025 | 197.20p | 200.00p | 182.67p | 195.60p | 2,340,469 |
Apr 4, 2025 | 210.00p | 210.03p | 198.85p | 202.00p | 1,097,435 |
Apr 3, 2025 | 212.00p | 219.00p | 207.50p | 210.00p | 795,784 |
Apr 2, 2025 | 218.00p | 221.00p | 214.50p | 216.50p | 394,406 |
Apr 1, 2025 | 216.50p | 220.00p | 214.49p | 217.00p | 565,263 |
Mar 31, 2025 | 217.50p | 223.50p | 212.09p | 214.50p | 742,371 |
Mar 28, 2025 | 220.50p | 224.00p | 217.50p | 218.50p | 500,641 |
Mar 27, 2025 | 222.00p | 223.00p | 220.00p | 220.00p | 543,620 |
Mar 26, 2025 | 222.00p | 225.50p | 220.00p | 220.00p | 259,532 |
Mar 25, 2025 | 220.50p | 222.50p | 218.49p | 220.00p | 396,858 |
Mar 24, 2025 | 221.00p | 222.03p | 218.00p | 220.50p | 416,498 |
Mar 21, 2025 | 217.50p | 221.50p | 217.50p | 218.50p | 326,857 |
Mar 20, 2025 | 219.00p | 222.00p | 217.50p | 219.50p | 283,051 |
Mar 19, 2025 | 216.00p | 222.00p | 216.00p | 220.00p | 298,358 |
Mar 18, 2025 | 220.50p | 222.50p | 218.50p | 218.50p | 287,133 |
Mar 17, 2025 | 221.00p | 222.00p | 217.00p | 219.50p | 563,410 |
Mar 14, 2025 | 219.00p | 219.50p | 215.50p | 217.00p | 867,053 |
Mar 13, 2025 | 217.00p | 219.50p | 214.50p | 215.50p | 1,302,533 |
Mar 12, 2025 | 216.00p | 219.50p | 216.00p | 217.50p | 236,487 |
Mar 11, 2025 | 217.00p | 221.50p | 215.00p | 217.00p | 653,547 |
Mar 10, 2025 | 220.00p | 223.00p | 216.00p | 216.00p | 659,644 |
Mar 7, 2025 | 221.00p | 225.50p | 218.43p | 220.00p | 349,635 |
Mar 6, 2025 | 223.50p | 224.50p | 220.50p | 220.50p | 298,320 |
Mar 5, 2025 | 224.00p | 224.00p | 219.00p | 220.00p | 658,022 |
Mar 4, 2025 | 220.50p | 224.50p | 217.50p | 218.00p | 743,911 |
Mar 3, 2025 | 220.00p | 224.50p | 220.00p | 222.00p | 1,121,002 |
Feb 28, 2025 | 222.00p | 226.50p | 217.50p | 222.00p | 868,813 |
Feb 27, 2025 | 225.50p | 229.50p | 222.00p | 225.00p | 339,367 |
Feb 26, 2025 | 225.00p | 229.00p | 225.00p | 225.00p | 561,568 |
Feb 25, 2025 | 224.50p | 228.50p | 223.59p | 224.50p | 366,745 |
Feb 24, 2025 | 229.00p | 229.00p | 224.50p | 225.50p | 392,906 |
Feb 21, 2025 | 226.00p | 228.52p | 225.00p | 228.50p | 232,999 |
Feb 20, 2025 | 226.50p | 228.50p | 225.10p | 226.50p | 408,628 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.