1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

222.50p+2.50 (+1.14%)26 Mar 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Mar 26, 202515:54:14222.50p0£0.00
Mar 26, 202515:50:55221.52p500£1,107.60
Mar 26, 202515:41:46221.52p1,000£2,215.20
Mar 26, 202515:39:05221.52p702£1,555.07
Mar 26, 202515:33:39222.50p1£2.23
Mar 26, 202515:20:12221.46p903£1,999.78
Mar 26, 202515:19:00222.50p4£8.90
Mar 26, 202515:19:00222.50p0£0.00
Mar 26, 202515:19:00222.50p2£4.45
Mar 26, 202515:18:20221.22p4,068£8,999.23
Mar 26, 202515:18:17221.27p10,000£22,126.50
Mar 26, 202515:10:46221.72p402£891.31
Mar 26, 202514:59:34222.00p3,500£7,770.00
Mar 26, 202514:59:29222.00p3,500£7,770.00
Mar 26, 202514:59:11221.12p1,100£2,432.31
Mar 26, 202514:58:44222.00p4£8.88
Mar 26, 202514:51:30221.11p230£508.55
Mar 26, 202514:46:43221.12p1,315£2,907.74
Mar 26, 202514:45:23221.48p4,511£9,990.96
Mar 26, 202514:45:08221.48p178£394.23
Mar 26, 202514:41:43222.00p45£99.90
Mar 26, 202514:24:29221.48p110£243.63
Mar 26, 202514:11:10221.48p2,255£4,994.37
Mar 26, 202514:10:33222.00p2£4.44
Mar 26, 202513:55:53221.72p300£665.16
Mar 26, 202513:51:48222.50p10£22.25
Mar 26, 202513:50:18222.50p80£178.00
Mar 26, 202513:50:18222.50p7£15.58
Mar 26, 202513:50:18222.50p8£17.80
Mar 26, 202513:47:36221.96p448£994.38
Mar 26, 202513:28:52221.96p5,853£12,991.32
Mar 26, 202513:14:14222.00p10,000£22,200.00
Mar 26, 202512:59:05222.00p68£150.96
Mar 26, 202512:47:36221.24p2,000£4,424.84
Mar 26, 202512:37:24222.02p2,229£4,948.83
Mar 26, 202512:29:21223.00p2£4.46
Mar 26, 202512:29:21223.00p1£2.23
Mar 26, 202512:29:21223.00p16£35.68
Mar 26, 202512:29:21223.00p2£4.46
Mar 26, 202512:29:21223.00p0£0.00
Mar 26, 202512:17:31222.02p1,799£3,994.10
Mar 26, 202512:16:32222.02p225£499.55
Mar 26, 202512:10:52221.24p180£398.24
Mar 26, 202512:09:32222.02p4,502£9,995.34
Mar 26, 202512:04:02221.24p270£597.35
Mar 26, 202511:49:26221.24p2,910£6,438.15
Mar 26, 202511:49:25222.02p250£555.05
Mar 26, 202511:42:58222.02p460£1,021.29
Mar 26, 202511:38:34222.02p2,252£4,999.89
Mar 26, 202511:22:47222.02p66£146.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.6016.73
Ithaca Energy PLC154.608.72
Trustpilot Group PLC250.507.28
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC518.004.33
The Renewables Infrastructure Group Limited74.903.60

Fallers

CompanyPrice% Chg
Vistry Group PLC604.80-6.74
Asos PLC289.20-5.06
Future PLC811.00-3.62
THG PLC34.79-3.04
Baltic Classifieds Group PLC318.00-2.90
Antofagasta PLC1,885.00-2.13