1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

206.50p-3.00 (-1.43%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
May 1, 202517:09:17206.50p30,844£63,692.86
May 1, 202516:35:15206.50p1,131£2,335.52
May 1, 202516:29:18206.50p115£237.48
May 1, 202516:29:12206.00p5,000£10,300.00
May 1, 202516:20:18205.42p1,000£2,054.15
May 1, 202516:20:08206.00p48£98.88
May 1, 202516:19:25205.31p8,822£18,112.59
May 1, 202516:18:13205.42p500£1,027.08
May 1, 202516:15:13206.00p12£24.72
May 1, 202516:15:13206.00p0£0.00
May 1, 202516:10:07205.03p1,600£3,280.40
May 1, 202515:59:48205.00p2,436£4,993.80
May 1, 202515:57:59205.00p2,922£5,990.10
May 1, 202515:45:05206.00p50£103.00
May 1, 202515:45:05206.00p1£2.06
May 1, 202515:41:52205.03p363£744.24
May 1, 202515:40:56205.03p975£1,998.99
May 1, 202515:30:58205.50p2£4.11
May 1, 202515:27:29205.50p2£4.11
May 1, 202515:27:29205.50p0£0.00
May 1, 202515:25:39205.27p3,200£6,568.64
May 1, 202515:24:32205.00p1,313£2,691.65
May 1, 202515:22:20205.00p272£557.60
May 1, 202515:14:05205.00p3,414£6,998.70
May 1, 202515:14:05205.00p45£92.25
May 1, 202515:14:04205.00p2,850£5,842.50
May 1, 202515:14:04205.00p5,584£11,447.20
May 1, 202515:11:40205.27p978£2,007.54
May 1, 202515:09:14205.27p13,364£27,431.61
May 1, 202515:04:47205.29p1,000£2,052.95
May 1, 202515:01:07205.50p2£4.11
May 1, 202515:01:07205.50p13£26.72
May 1, 202515:01:07206.00p3£6.18
May 1, 202514:45:10206.00p1£2.06
May 1, 202514:45:10205.00p26£53.30
May 1, 202514:45:10206.00p0£0.00
May 1, 202514:45:10206.00p5£10.30
May 1, 202514:45:10205.00p108£221.40
May 1, 202514:45:10206.00p100£206.00
May 1, 202514:45:10206.00p0£0.00
May 1, 202514:40:53205.53p1,847£3,796.14
May 1, 202514:36:18205.59p1,500£3,083.85
May 1, 202514:33:56205.52p2,270£4,665.42
May 1, 202514:33:16205.52p2,284£4,694.17
May 1, 202514:28:26205.53p11,040£22,690.39
May 1, 202514:23:58205.60p800£1,644.80
May 1, 202514:21:49205.52p48,000£98,650.61
May 1, 202514:12:46205.60p150£308.40
May 1, 202514:12:45205.52p47,500£97,620.81
May 1, 202514:06:22205.61p193£396.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56