1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

226.00p-2.50 (-1.09%)20 Dec 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:20:58226.20p330,000£746,460.00
Dec 20, 202417:04:30226.00p5,500£12,430.00
Dec 20, 202416:35:07226.00p2,507£5,665.82
Dec 20, 202416:28:41226.80p471£1,068.23
Dec 20, 202416:25:20226.20p400,000£904,800.00
Dec 20, 202416:24:21226.50p135£305.77
Dec 20, 202416:22:18226.50p28£63.42
Dec 20, 202416:22:18226.50p200£453.00
Dec 20, 202416:20:37226.20p330,000£746,460.00
Dec 20, 202416:17:50226.20p209£472.76
Dec 20, 202416:15:56226.00p15,000£33,899.49
Dec 20, 202416:14:14226.30p1,000£2,263.00
Dec 20, 202416:08:11226.30p661£1,495.84
Dec 20, 202416:03:56226.00p737£1,665.60
Dec 20, 202416:03:41226.00p1,000£2,259.98
Dec 20, 202416:02:13226.00p15,000£33,899.64
Dec 20, 202415:50:02225.60p997£2,249.23
Dec 20, 202415:42:20226.00p1,100£2,485.97
Dec 20, 202415:39:06227.50p5£11.38
Dec 20, 202415:35:26226.50p1,275£2,887.84
Dec 20, 202415:31:59225.65p3,170£7,153.11
Dec 20, 202415:31:54226.70p22£49.87
Dec 20, 202415:31:28226.10p978£2,211.26
Dec 20, 202415:30:31226.00p5,500£12,429.87
Dec 20, 202415:28:39225.22p847£1,907.63
Dec 20, 202415:26:59227.00p10£22.70
Dec 20, 202415:26:59227.00p1£2.27
Dec 20, 202415:26:59225.00p2£4.50
Dec 20, 202415:23:14225.22p10,181£22,929.85
Dec 20, 202415:16:39225.22p3,000£6,756.66
Dec 20, 202415:16:38226.00p1,000£2,259.98
Dec 20, 202415:10:14226.00p440£994.38
Dec 20, 202415:08:18226.00p200£452.00
Dec 20, 202415:06:17225.20p4,661£10,496.57
Dec 20, 202415:05:26225.15p868£1,954.30
Dec 20, 202415:00:58225.00p1,000£2,250.00
Dec 20, 202414:59:01226.00p616£1,392.14
Dec 20, 202414:56:22225.00p18,975£42,693.75
Dec 20, 202414:51:38226.00p470£1,062.19
Dec 20, 202414:49:04225.15p2,835£6,383.00
Dec 20, 202414:44:22226.00p884£1,997.80
Dec 20, 202414:33:53225.20p3,555£8,005.90
Dec 20, 202414:33:24227.00p4£9.08
Dec 20, 202414:33:24225.00p390£877.50
Dec 20, 202414:33:24227.00p5,500£12,485.00
Dec 20, 202414:20:06226.00p881£1,991.04
Dec 20, 202414:01:11225.20p1,863£4,195.51
Dec 20, 202414:00:08227.00p2£4.54
Dec 20, 202413:58:32226.00p2,500£5,649.95
Dec 20, 202413:45:31225.60p3,000£6,768.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.