1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

238.00p+7.00 (+3.03%)26 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Sep 26, 202416:35:04238.00p3,478£8,277.64
Sep 26, 202416:29:43236.34p377£891.02
Sep 26, 202416:29:17235.00p4,654£10,936.90
Sep 26, 202416:24:08235.25p286£672.82
Sep 26, 202416:16:12236.96p422£999.97
Sep 26, 202416:14:54235.50p214£503.97
Sep 26, 202416:13:53237.37p4,177£9,914.94
Sep 26, 202416:13:40235.50p272£640.56
Sep 26, 202416:13:15236.84p1,200£2,842.13
Sep 26, 202416:12:50235.50p264£621.72
Sep 26, 202416:11:05236.75p100£236.75
Sep 26, 202416:01:11235.00p521£1,224.35
Sep 26, 202416:01:05236.56p10,000£23,656.00
Sep 26, 202416:00:07235.00p54£126.90
Sep 26, 202416:00:07235.00p100£235.00
Sep 26, 202415:51:17236.56p100£236.56
Sep 26, 202415:49:53237.25p2,591£6,147.07
Sep 26, 202415:41:42234.50p80£187.60
Sep 26, 202415:39:37237.00p5,000£11,850.00
Sep 26, 202415:36:33237.00p311£737.07
Sep 26, 202415:30:42235.84p2,917£6,879.45
Sep 26, 202415:27:29235.83p1,200£2,829.91
Sep 26, 202415:19:38237.00p1,063£2,519.31
Sep 26, 202415:14:15235.75p10,000£23,574.62
Sep 26, 202415:11:38233.50p50£116.75
Sep 26, 202415:11:08238.00p1,241£2,953.58
Sep 26, 202415:10:27236.83p8,442£19,993.00
Sep 26, 202415:08:42235.00p1,437£3,376.95
Sep 26, 202415:08:42235.00p932£2,190.20
Sep 26, 202415:08:42235.00p1,189£2,794.15
Sep 26, 202415:08:42235.00p1,379£3,240.65
Sep 26, 202415:08:42235.00p1,500£3,525.00
Sep 26, 202415:04:37236.73p8,031£19,011.40
Sep 26, 202415:04:33237.62p1,284£3,051.06
Sep 26, 202415:04:19236.72p10,000£23,671.65
Sep 26, 202415:03:18237.59p5,000£11,879.41
Sep 26, 202414:56:49235.35p6,474£15,236.56
Sep 26, 202414:54:55235.00p100£235.00
Sep 26, 202414:54:50236.71p1,468£3,474.84
Sep 26, 202414:49:01237.06p2,000£4,741.29
Sep 26, 202414:48:29235.62p10,000£23,562.45
Sep 26, 202414:47:31235.65p10,000£23,564.61
Sep 26, 202414:45:09237.07p985£2,335.14
Sep 26, 202414:44:58237.07p4,216£9,994.87
Sep 26, 202414:42:24237.07p1,108£2,626.74
Sep 26, 202414:40:20236.20p1,672£3,949.31
Sep 26, 202414:39:44237.00p7,500£17,775.00
Sep 26, 202414:39:44237.00p410£971.70
Sep 26, 202414:39:44237.00p550£1,303.50
Sep 26, 202414:39:44237.00p1,000£2,370.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14