1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

237.00p+0.00 (+0.00%)22 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Jan 22, 202517:06:07237.00p30,000£71,100.00
Jan 22, 202515:41:12236.30p200,000£472,600.00
Jan 22, 202516:35:07237.00p54£127.98
Jan 22, 202516:26:52236.00p1,000£2,360.00
Jan 22, 202516:25:48236.00p100£236.00
Jan 22, 202516:22:50236.55p377£891.80
Jan 22, 202516:20:34236.00p10,000£23,600.00
Jan 22, 202516:17:57236.57p280£662.40
Jan 22, 202516:15:47237.00p207£490.59
Jan 22, 202516:15:12236.58p3,000£7,097.26
Jan 22, 202516:14:53236.96p1£2.37
Jan 22, 202516:14:35236.75p199£471.13
Jan 22, 202516:14:23236.58p4,000£9,463.07
Jan 22, 202516:10:28235.50p1£2.36
Jan 22, 202516:03:01236.59p887£2,098.52
Jan 22, 202515:59:18236.00p100£236.00
Jan 22, 202515:53:35236.59p1,100£2,602.51
Jan 22, 202515:50:02236.00p2,787£6,577.32
Jan 22, 202515:45:12236.60p2,113£4,999.35
Jan 22, 202515:41:53236.00p2,000£4,720.00
Jan 22, 202515:41:23236.30p20,000£47,260.00
Jan 22, 202515:41:14236.30p50,000£118,150.00
Jan 22, 202515:40:57236.30p50,000£118,150.00
Jan 22, 202515:36:01236.00p8,000£18,880.00
Jan 22, 202515:32:13236.00p20,000£47,199.64
Jan 22, 202515:23:51236.61p1,000£2,366.10
Jan 22, 202515:21:35236.61p230£544.20
Jan 22, 202515:19:48236.61p208£492.15
Jan 22, 202515:12:51236.61p1,267£2,997.85
Jan 22, 202515:07:39236.65p2,457£5,814.58
Jan 22, 202515:05:37236.66p500£1,183.28
Jan 22, 202515:04:58237.00p12£28.44
Jan 22, 202515:00:28235.66p27,026£63,689.47
Jan 22, 202514:58:43236.50p35,684£84,392.66
Jan 22, 202514:48:09235.66p1,250£2,945.75
Jan 22, 202514:44:22236.58p3,436£8,128.85
Jan 22, 202514:40:44236.58p4,663£11,031.63
Jan 22, 202514:38:28237.00p8£18.96
Jan 22, 202514:38:28237.00p16£37.92
Jan 22, 202514:36:01236.58p7,241£17,130.76
Jan 22, 202514:34:16235.66p4,000£9,426.40
Jan 22, 202514:28:29236.50p1,800£4,257.00
Jan 22, 202514:28:29236.50p2,500£5,912.50
Jan 22, 202514:28:28236.50p2,500£5,912.50
Jan 22, 202514:28:28236.50p2,500£5,912.50
Jan 22, 202514:27:59236.50p1,700£4,020.50
Jan 22, 202514:27:59236.50p500£1,182.50
Jan 22, 202514:27:59236.50p2,000£4,730.00
Jan 22, 202514:27:58236.50p2,500£5,912.50
Jan 22, 202514:27:58236.50p2,500£5,912.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97