Shares Magazine
218.50p-1.50 (-0.68%)28 Mar 2025, 16:35
Henderson Far East Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 222.00p | 225.50p | 220.00p | 220.00p | 259,532 |
| Mar 25, 2025 | 220.50p | 222.50p | 218.49p | 220.00p | 396,858 |
| Mar 24, 2025 | 221.00p | 222.03p | 218.00p | 220.50p | 416,498 |
| Mar 21, 2025 | 217.50p | 221.50p | 217.50p | 218.50p | 326,857 |
| Mar 20, 2025 | 219.00p | 222.00p | 217.50p | 219.50p | 283,051 |
| Mar 19, 2025 | 216.00p | 222.00p | 216.00p | 220.00p | 298,358 |
| Mar 18, 2025 | 220.50p | 222.50p | 218.50p | 218.50p | 287,133 |
| Mar 17, 2025 | 221.00p | 222.00p | 217.00p | 219.50p | 563,410 |
| Mar 14, 2025 | 219.00p | 219.50p | 215.50p | 217.00p | 867,053 |
| Mar 13, 2025 | 217.00p | 219.50p | 214.50p | 215.50p | 1,302,533 |
| Mar 12, 2025 | 216.00p | 219.50p | 216.00p | 217.50p | 236,487 |
| Mar 11, 2025 | 217.00p | 221.50p | 215.00p | 217.00p | 653,547 |
| Mar 10, 2025 | 220.00p | 223.00p | 216.00p | 216.00p | 659,644 |
| Mar 7, 2025 | 221.00p | 225.50p | 218.43p | 220.00p | 349,635 |
| Mar 6, 2025 | 223.50p | 224.50p | 220.50p | 220.50p | 298,320 |
| Mar 5, 2025 | 224.00p | 224.00p | 219.00p | 220.00p | 658,022 |
| Mar 4, 2025 | 220.50p | 224.50p | 217.50p | 218.00p | 743,911 |
| Mar 3, 2025 | 220.00p | 224.50p | 220.00p | 222.00p | 1,121,002 |
| Feb 28, 2025 | 222.00p | 226.50p | 217.50p | 222.00p | 868,813 |
| Feb 27, 2025 | 225.50p | 229.50p | 222.00p | 225.00p | 339,367 |
| Feb 26, 2025 | 225.00p | 229.00p | 225.00p | 225.00p | 561,568 |
| Feb 25, 2025 | 224.50p | 228.50p | 223.59p | 224.50p | 366,745 |
| Feb 24, 2025 | 229.00p | 229.00p | 224.50p | 225.50p | 392,906 |
| Feb 21, 2025 | 226.00p | 228.52p | 225.00p | 228.50p | 232,999 |
| Feb 20, 2025 | 226.50p | 228.50p | 225.10p | 226.50p | 408,628 |
| Feb 19, 2025 | 225.50p | 228.50p | 225.03p | 226.50p | 192,970 |
| Feb 18, 2025 | 227.00p | 229.50p | 225.50p | 225.50p | 311,048 |
| Feb 17, 2025 | 227.00p | 229.00p | 224.00p | 229.00p | 324,460 |
| Feb 14, 2025 | 223.50p | 228.00p | 223.50p | 224.00p | 269,087 |
| Feb 13, 2025 | 223.00p | 226.08p | 223.00p | 223.50p | 188,917 |
| Feb 12, 2025 | 225.00p | 226.50p | 222.50p | 224.50p | 316,675 |
| Feb 11, 2025 | 224.50p | 226.50p | 223.00p | 224.00p | 334,212 |
| Feb 10, 2025 | 223.50p | 227.40p | 223.00p | 223.50p | 612,937 |
| Feb 7, 2025 | 224.00p | 228.50p | 222.50p | 223.00p | 461,778 |
| Feb 6, 2025 | 224.50p | 227.50p | 223.50p | 223.50p | 616,081 |
| Feb 5, 2025 | 224.50p | 227.50p | 223.50p | 223.50p | 406,231 |
| Feb 4, 2025 | 229.50p | 230.00p | 224.50p | 226.50p | 859,318 |
| Feb 3, 2025 | 229.00p | 230.50p | 224.50p | 224.50p | 1,383,525 |
| Jan 31, 2025 | 230.00p | 232.00p | 229.00p | 230.50p | 416,455 |
| Jan 30, 2025 | 231.00p | 234.00p | 228.00p | 230.50p | 633,599 |
| Jan 29, 2025 | 234.00p | 237.00p | 232.65p | 235.00p | 261,426 |
| Jan 28, 2025 | 231.50p | 234.50p | 230.00p | 233.00p | 478,239 |
| Jan 27, 2025 | 233.50p | 237.00p | 228.01p | 231.50p | 660,489 |
| Jan 24, 2025 | 237.00p | 239.00p | 232.00p | 233.50p | 859,183 |
| Jan 23, 2025 | 236.00p | 239.00p | 234.58p | 237.00p | 1,046,214 |
| Jan 22, 2025 | 235.00p | 237.00p | 233.50p | 237.00p | 880,571 |
| Jan 21, 2025 | 237.00p | 238.00p | 234.42p | 237.00p | 385,213 |
| Jan 20, 2025 | 237.00p | 238.50p | 233.56p | 236.00p | 583,794 |
| Jan 17, 2025 | 234.50p | 235.00p | 231.00p | 235.00p | 426,385 |
| Jan 16, 2025 | 232.00p | 234.50p | 230.00p | 232.00p | 292,210 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.