- Share Prices
Harmony Energy Income Trust PLC (HEIT)
53.01p-0.79 (-1.47%)23 Jul 2024, 12:06
Harmony Energy Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 53.80p | 54.00p | 53.00p | 53.80p | 69,858 |
Jul 19, 2024 | 53.80p | 54.00p | 53.60p | 53.80p | 45,523 |
Jul 18, 2024 | 53.80p | 54.00p | 53.60p | 53.80p | 39,628 |
Jul 17, 2024 | 53.80p | 54.00p | 53.00p | 53.40p | 313,268 |
Jul 16, 2024 | 54.00p | 54.14p | 53.60p | 53.80p | 105,876 |
Jul 15, 2024 | 54.20p | 55.00p | 53.40p | 54.00p | 141,789 |
Jul 12, 2024 | 54.20p | 54.73p | 53.69p | 54.20p | 53,968 |
Jul 11, 2024 | 53.70p | 55.00p | 53.10p | 54.20p | 142,092 |
Jul 10, 2024 | 53.60p | 54.80p | 52.87p | 53.70p | 52,826 |
Jul 9, 2024 | 52.00p | 53.60p | 51.73p | 53.20p | 203,939 |
Jul 8, 2024 | 51.20p | 52.40p | 51.06p | 52.00p | 110,724 |
Jul 5, 2024 | 52.20p | 53.00p | 51.00p | 51.20p | 104,686 |
Jul 4, 2024 | 54.20p | 54.74p | 51.22p | 52.10p | 530,995 |
Jul 3, 2024 | 54.20p | 55.00p | 53.40p | 54.20p | 221,943 |
Jul 2, 2024 | 54.10p | 54.74p | 53.42p | 54.20p | 22,012 |
Jul 1, 2024 | 54.10p | 54.71p | 53.20p | 54.10p | 1,298,191 |
Jun 28, 2024 | 54.00p | 55.00p | 53.20p | 54.00p | 1,351,427 |
Jun 27, 2024 | 53.00p | 55.00p | 52.00p | 53.50p | 312,848 |
Jun 26, 2024 | 54.20p | 54.40p | 54.04p | 54.20p | 69,575 |
Jun 25, 2024 | 53.90p | 54.40p | 53.40p | 54.20p | 454,237 |
Jun 24, 2024 | 54.00p | 55.40p | 53.00p | 55.40p | 45,366 |
Jun 21, 2024 | 51.90p | 54.40p | 51.80p | 53.70p | 247,354 |
Jun 20, 2024 | 51.70p | 52.00p | 50.40p | 51.90p | 253,968 |
Jun 19, 2024 | 51.70p | 51.93p | 51.60p | 51.70p | 37,631 |
Jun 18, 2024 | 51.70p | 51.93p | 51.45p | 51.70p | 445,543 |
Jun 17, 2024 | 51.70p | 51.99p | 51.50p | 51.70p | 201,491 |
Jun 14, 2024 | 51.50p | 52.00p | 51.17p | 51.80p | 605,134 |
Jun 13, 2024 | 51.50p | 51.79p | 51.17p | 51.50p | 246,127 |
Jun 12, 2024 | 51.50p | 51.79p | 51.10p | 51.50p | 95,824 |
Jun 11, 2024 | 51.50p | 51.79p | 51.00p | 51.50p | 140,326 |
Jun 10, 2024 | 51.70p | 51.89p | 51.00p | 51.50p | 118,923 |
Jun 7, 2024 | 51.50p | 52.00p | 51.00p | 51.70p | 192,652 |
Jun 6, 2024 | 51.00p | 52.00p | 50.72p | 51.50p | 631,088 |
Jun 5, 2024 | 50.50p | 52.00p | 49.70p | 51.00p | 152,395 |
Jun 4, 2024 | 49.10p | 51.00p | 48.74p | 50.50p | 209,720 |
Jun 3, 2024 | 48.40p | 49.70p | 48.13p | 49.00p | 216,595 |
May 31, 2024 | 48.40p | 48.79p | 48.00p | 48.40p | 925,024 |
May 30, 2024 | 48.75p | 50.00p | 47.50p | 48.40p | 839,847 |
May 29, 2024 | 50.20p | 51.00p | 47.51p | 47.75p | 200,153 |
May 28, 2024 | 50.45p | 51.00p | 49.40p | 50.20p | 71,233 |
May 24, 2024 | 50.60p | 50.77p | 50.00p | 50.45p | 93,677 |
May 23, 2024 | 50.50p | 50.90p | 50.00p | 50.60p | 2,485,185 |
May 22, 2024 | 50.50p | 51.00p | 50.00p | 50.50p | 369,337 |
May 21, 2024 | 50.15p | 51.00p | 50.00p | 51.00p | 306,846 |
May 20, 2024 | 50.15p | 50.00p | 49.90p | 49.95p | 250,194 |
May 17, 2024 | 49.50p | 50.40p | 49.56p | 49.95p | 242,626 |
May 16, 2024 | 48.70p | 50.00p | 48.60p | 50.00p | 687,993 |
May 15, 2024 | 48.30p | 49.00p | 48.20p | 48.70p | 763,027 |
May 14, 2024 | 48.20p | 48.40p | 48.00p | 48.30p | 113,651 |
May 13, 2024 | 48.50p | 48.84p | 48.06p | 48.20p | 293,821 |