Shares Magazine
1,610.00p+16.00 (+1.00%)18 Dec 2025, 13:19
Share Price
Set up a new alert »| Bid Price | 1600.00p | High Price | 1610.00p |
|---|---|---|---|
| Ask Price | 1612.00p | Low Price | 1584.00p |
| Open Price | 1584.00p | Spread | 0.74% |
| Prev Close | 1594.00p | Volume | 8,631 |
Nb Private Equity Partners Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 1562.00 | 1614.00 | 1557.60 | 1594.00 | 82,689 |
| Dec 16, 2025 | 1552.00 | 1570.00 | 1548.01 | 1570.00 | 63,484 |
| Dec 15, 2025 | 1570.00 | 1570.00 | 1554.18 | 1564.00 | 68,009 |
| Dec 12, 2025 | 1554.00 | 1568.00 | 1543.64 | 1568.00 | 46,865 |
| Dec 11, 2025 | 1554.00 | 1560.00 | 1532.00 | 1554.00 | 41,688 |
Nb Private Equity Partners Limited Information
| Name | Nb Private Equity Partners Limited | Index | |
|---|---|---|---|
| ISIN | GG00B1ZBD492 | Epic | NBPE |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 43.53 m | Prev Close | 1594.00p |
| PE Ratio | n/a | Market Cap | £700.88 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Nb Private Equity Partners Limited News
Kepler Trust Intelligence: New Research
Hardman & Co Research on NB Private Equity Partners (NBPE): 2025 CMD good returns from low risk PE model
NB Private Equity boosts buybacks, plans USD100 million investments
Hardman & Co Research on NB Private Equity Partners (NBPE): 1H’25 results: turning the corner
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.30 | 8.45 |
| Whitbread PLC | 2,591.00 | 5.97 |
| Ocado Group PLC | 247.37 | 3.03 |
| Frasers Group PLC | 702.00 | 2.93 |
| Rentokil Initial PLC | 443.40 | 2.47 |
| Ssp Group PLC | 204.80 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.85 | -4.68 |
| B&M European Value Retail S.A. | 166.56 | -2.91 |
| Oxford Biomedica PLC | 570.00 | -2.90 |
| Goodwin PLC | 18,549.08 | -2.88 |
| Chemring Group PLC | 463.00 | -2.63 |
| Baltic Classifieds Group PLC | 197.00 | -2.23 |