1. Share Prices

  2. Hutchmed (China) Limited (HCM)

230.00p+5.00 (+2.22%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:26230.00p1,413£3,249.90
Apr 30, 202515:54:26223.00p7£15.61
Apr 30, 202515:37:24223.00p425£947.75
Apr 30, 202515:20:49223.25p898£2,004.79
Apr 30, 202509:06:14223.92p1,339£2,998.29
Apr 30, 202508:45:28224.00p2,000£4,480.00
Apr 30, 202508:09:33226.00p1£2.26
Apr 29, 202516:35:13225.00p91£204.75
Apr 29, 202515:17:23229.00p16£36.64
Apr 29, 202514:44:39221.00p744£1,644.24
Apr 29, 202514:44:30221.00p1,183£2,614.43
Apr 29, 202514:07:12221.00p533£1,177.93
Apr 29, 202514:06:57221.40p200£442.80
Apr 29, 202512:38:02219.51p1,169£2,566.07
Apr 29, 202512:38:02219.51p500£1,097.55
Apr 28, 202516:35:29225.00p7,407£16,665.75
Apr 28, 202516:00:20225.00p5£11.25
Apr 28, 202516:00:20226.00p13£29.38
Apr 28, 202516:00:20226.00p475£1,073.50
Apr 28, 202516:00:19230.00p1,192£2,741.60
Apr 28, 202516:00:16230.00p6,000£13,800.00
Apr 28, 202515:56:25231.00p1,100£2,541.00
Apr 28, 202515:16:43229.00p3£6.87
Apr 28, 202515:16:42234.88p2£4.70
Apr 28, 202515:16:13230.00p2,000£4,600.00
Apr 28, 202514:55:00227.00p164£372.28
Apr 28, 202509:11:06222.25p233£517.84
Apr 28, 202509:03:35227.00p2,500£5,674.88
Apr 25, 202516:25:38224.35p100£224.35
Apr 25, 202515:21:51231.00p137£316.47
Apr 25, 202515:21:17226.20p1£2.26
Apr 25, 202515:21:16229.92p54£124.16
Apr 25, 202515:19:31230.00p637£1,465.10
Apr 25, 202514:58:35227.00p500£1,135.00
Apr 25, 202514:58:23226.15p3,000£6,784.64
Apr 25, 202514:47:56227.15p1,700£3,861.58
Apr 25, 202514:46:05227.15p2,000£4,543.06
Apr 25, 202514:44:52229.00p221£506.09
Apr 25, 202514:44:52229.00p88£201.52
Apr 25, 202514:44:20229.00p88£201.52
Apr 25, 202514:40:55228.00p346£788.88
Apr 25, 202514:40:55228.00p21£47.88
Apr 25, 202514:40:55228.00p346£788.88
Apr 25, 202514:40:55228.00p50£114.00
Apr 25, 202514:40:55228.00p296£674.88
Apr 25, 202514:40:55228.00p212£483.36
Apr 25, 202514:40:55228.00p346£788.88
Apr 25, 202514:40:55228.00p134£305.52
Apr 25, 202514:40:55228.00p1,100£2,508.00
Apr 25, 202514:40:43229.00p314£719.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04