1. Share Prices

  2. Hutchmed (China) Limited (HCM)

204.00p+2.00 (+0.99%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:22204.00p33£67.32
Dec 18, 202516:19:54204.00p24£48.96
Dec 18, 202511:44:59198.67p77£152.98
Dec 18, 202509:04:55204.40p19,679£40,223.88
Dec 18, 202509:05:04200.00p4,520£9,040.00
Dec 17, 202516:35:05202.00p13£26.26
Dec 17, 202516:22:32202.00p18£36.36
Dec 17, 202515:55:16197.50p1£1.98
Dec 17, 202515:16:53201.65p6£12.10
Dec 17, 202514:48:37198.23p1£1.98
Dec 17, 202514:40:45201.90p5£10.10
Dec 17, 202513:47:26202.00p81£163.62
Dec 17, 202513:26:58197.88p1,000£1,978.75
Dec 17, 202512:04:54202.00p6£12.12
Dec 17, 202511:29:22201.62p50£100.81
Dec 17, 202509:23:20199.72p985£1,967.24
Dec 17, 202509:22:02199.72p124£247.65
Dec 17, 202509:00:05200.00p1£2.00
Dec 17, 202509:00:05200.00p5£10.00
Dec 17, 202509:00:04200.00p3,000£6,000.00
Dec 17, 202508:58:54201.14p7,457£14,999.09
Dec 16, 202516:35:04200.00p13£26.00
Dec 16, 202515:36:56196.63p100£196.63
Dec 16, 202515:27:16200.00p1,000£2,000.00
Dec 16, 202515:26:56200.00p1,000£2,000.00
Dec 16, 202511:56:12195.00p24,370£47,521.50
Dec 16, 202511:21:38195.50p1£1.96
Dec 16, 202511:21:30200.00p2,109£4,218.00
Dec 16, 202510:56:05200.00p2,100£4,200.00
Dec 16, 202510:21:03200.00p13£26.00
Dec 16, 202508:53:14200.00p151£302.00
Dec 16, 202509:09:30200.00p1,000£2,000.00
Dec 16, 202509:09:08200.00p1,000£2,000.00
Dec 16, 202509:01:55200.00p2,575£5,150.00
Dec 16, 202509:01:47200.00p2,000£4,000.00
Dec 16, 202508:53:14199.50p676£1,348.62
Dec 16, 202508:53:08199.73p1,248£2,492.62
Dec 16, 202508:24:27195.50p850£1,661.75
Dec 16, 202508:20:03195.49p12£23.46
Dec 16, 202508:20:03195.49p510£997.00
Dec 16, 202508:20:02195.50p10£19.55
Dec 16, 202508:20:02195.50p1£1.96
Dec 16, 202508:20:02195.50p452£883.66
Dec 16, 202508:20:02195.50p676£1,321.58
Dec 16, 202508:00:22204.00p17£34.68
Dec 16, 202508:00:22195.50p10£19.55
Dec 15, 202515:55:21199.50p1£2.00
Dec 15, 202515:14:24204.00p3£6.12
Dec 15, 202514:45:46204.00p24£48.96
Dec 15, 202513:47:22204.00p5£10.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rentokil Initial PLC448.503.65

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47