248.00p-11.00 (-4.25%)06 Mar 2025, 16:35
Hutchmed (China) Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 6, 2025 | 16:35:22 | 248.00p | 352 | £872.96 |
Mar 6, 2025 | 16:23:55 | 248.00p | 25 | £62.00 |
Mar 6, 2025 | 16:23:55 | 248.00p | 4 | £9.92 |
Mar 6, 2025 | 16:13:12 | 251.00p | 46 | £115.46 |
Mar 6, 2025 | 16:13:12 | 251.00p | 175 | £439.25 |
Mar 6, 2025 | 15:49:40 | 248.00p | 10 | £24.80 |
Mar 6, 2025 | 15:49:39 | 250.00p | 439 | £1,097.50 |
Mar 6, 2025 | 15:49:39 | 250.00p | 521 | £1,302.50 |
Mar 6, 2025 | 15:49:39 | 250.00p | 380 | £950.00 |
Mar 6, 2025 | 15:49:39 | 250.00p | 620 | £1,550.00 |
Mar 6, 2025 | 15:17:47 | 250.00p | 3 | £7.50 |
Mar 6, 2025 | 15:17:46 | 251.80p | 3 | £7.55 |
Mar 6, 2025 | 15:05:12 | 251.00p | 150 | £376.50 |
Mar 6, 2025 | 15:05:12 | 251.00p | 124 | £311.24 |
Mar 6, 2025 | 14:32:31 | 252.70p | 50 | £126.35 |
Mar 6, 2025 | 12:36:22 | 252.80p | 430 | £1,087.04 |
Mar 6, 2025 | 11:45:17 | 250.59p | 812 | £2,034.75 |
Mar 6, 2025 | 10:05:10 | 253.40p | 250 | £633.50 |
Mar 6, 2025 | 09:42:48 | 251.50p | 5,000 | £12,575.00 |
Mar 6, 2025 | 09:42:35 | 251.00p | 5,000 | £12,550.00 |
Mar 6, 2025 | 08:37:38 | 250.00p | 479 | £1,197.50 |
Mar 6, 2025 | 08:37:38 | 251.00p | 202 | £507.02 |
Mar 6, 2025 | 08:37:38 | 251.00p | 4 | £10.04 |
Mar 6, 2025 | 08:37:38 | 251.00p | 475 | £1,192.25 |
Mar 6, 2025 | 08:37:38 | 251.00p | 1,100 | £2,761.00 |
Mar 6, 2025 | 08:36:46 | 250.55p | 2,849 | £7,138.25 |
Mar 6, 2025 | 08:31:26 | 251.00p | 163 | £409.13 |
Mar 6, 2025 | 08:31:09 | 251.00p | 18 | £45.18 |
Mar 6, 2025 | 08:23:36 | 251.00p | 163 | £409.13 |
Mar 6, 2025 | 08:22:39 | 251.00p | 5 | £12.55 |
Mar 6, 2025 | 08:15:45 | 251.01p | 1 | £2.51 |
Mar 6, 2025 | 08:15:46 | 251.00p | 163 | £409.13 |
Mar 6, 2025 | 08:07:56 | 251.00p | 163 | £409.13 |
Mar 6, 2025 | 08:00:08 | 264.00p | 0 | £0.00 |
Mar 5, 2025 | 16:35:00 | 259.00p | 16 | £41.44 |
Mar 5, 2025 | 16:28:39 | 258.00p | 1 | £2.58 |
Mar 5, 2025 | 16:26:02 | 258.00p | 1 | £2.58 |
Mar 5, 2025 | 16:24:13 | 258.00p | 1 | £2.58 |
Mar 5, 2025 | 16:19:53 | 258.00p | 1 | £2.58 |
Mar 5, 2025 | 16:11:18 | 259.00p | 262 | £678.58 |
Mar 5, 2025 | 16:10:55 | 259.00p | 244 | £631.96 |
Mar 5, 2025 | 15:55:19 | 260.96p | 1 | £2.61 |
Mar 5, 2025 | 15:07:45 | 258.00p | 16 | £41.28 |
Mar 5, 2025 | 14:54:17 | 259.00p | 238 | £616.42 |
Mar 5, 2025 | 14:54:14 | 259.00p | 912 | £2,362.08 |
Mar 5, 2025 | 14:54:14 | 259.00p | 187 | £484.33 |
Mar 5, 2025 | 14:54:14 | 259.00p | 157 | £406.63 |
Mar 5, 2025 | 14:54:14 | 259.00p | 208 | £538.72 |
Mar 5, 2025 | 14:54:14 | 259.00p | 216 | £559.44 |
Mar 5, 2025 | 14:49:49 | 260.00p | 148 | £384.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Schroders PLC | 428.20 | 12.62 |
Itv PLC | 76.35 | 9.70 |
Rhi Magnesita N.V. | 3,800.00 | 9.67 |
Qinetiq Group PLC | 530.00 | 7.37 |
Victrex PLC | 1,012.00 | 6.98 |
Admiral Group PLC | 3,046.00 | 5.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 556.40 | -18.18 |
Spire Healthcare Group PLC | 188.60 | -15.99 |
Harbour Energy PLC | 189.40 | -11.50 |
Rentokil Initial PLC | 346.20 | -10.77 |
Hunting PLC | 286.50 | -6.68 |
Ithaca Energy PLC | 126.00 | -6.67 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.