Shares Magazine
261.00p-10.50 (-3.87%)06 Aug 2025, 16:35
Hutchmed (China) Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:25 | 261.00p | 251 | £655.11 |
| Aug 6, 2025 | 16:27:58 | 262.00p | 167 | £437.54 |
| Aug 6, 2025 | 16:27:58 | 262.00p | 113 | £296.06 |
| Aug 6, 2025 | 16:27:41 | 265.00p | 482 | £1,277.30 |
| Aug 6, 2025 | 16:27:41 | 265.00p | 500 | £1,325.00 |
| Aug 6, 2025 | 16:27:37 | 273.00p | 47 | £128.31 |
| Aug 6, 2025 | 16:27:37 | 273.00p | 335 | £914.55 |
| Aug 6, 2025 | 16:27:37 | 273.00p | 28 | £76.44 |
| Aug 6, 2025 | 16:27:37 | 273.00p | 66 | £180.18 |
| Aug 6, 2025 | 15:19:49 | 271.40p | 10 | £27.14 |
| Aug 6, 2025 | 12:33:21 | 265.17p | 190 | £503.83 |
| Aug 6, 2025 | 12:21:24 | 263.62p | 191 | £503.50 |
| Aug 6, 2025 | 12:20:06 | 271.40p | 9 | £24.43 |
| Aug 6, 2025 | 11:35:24 | 274.00p | 10 | £27.40 |
| Aug 6, 2025 | 11:21:52 | 265.19p | 100 | £265.19 |
| Aug 6, 2025 | 08:48:37 | 273.99p | 3 | £8.22 |
| Aug 6, 2025 | 08:33:47 | 271.00p | 394 | £1,067.74 |
| Aug 6, 2025 | 08:33:42 | 271.00p | 100 | £271.00 |
| Aug 6, 2025 | 08:33:42 | 271.00p | 1,900 | £5,149.00 |
| Aug 6, 2025 | 08:33:37 | 271.00p | 1,000 | £2,710.00 |
| Aug 6, 2025 | 08:33:37 | 271.00p | 1,000 | £2,710.00 |
| Aug 6, 2025 | 08:33:37 | 271.00p | 1,000 | £2,710.00 |
| Aug 6, 2025 | 08:21:25 | 271.00p | 1,900 | £5,149.00 |
| Aug 6, 2025 | 08:21:18 | 271.00p | 1,900 | £5,149.00 |
| Aug 6, 2025 | 08:21:18 | 271.00p | 1,900 | £5,149.00 |
| Aug 6, 2025 | 08:13:22 | 273.00p | 1,500 | £4,095.00 |
| Aug 6, 2025 | 08:08:05 | 272.60p | 457 | £1,245.78 |
| Aug 6, 2025 | 08:05:00 | 272.00p | 226 | £614.72 |
| Aug 6, 2025 | 08:05:00 | 272.00p | 939 | £2,554.08 |
| Aug 6, 2025 | 08:05:00 | 272.00p | 602 | £1,637.44 |
| Aug 6, 2025 | 08:05:00 | 272.00p | 1,328 | £3,612.16 |
| Aug 6, 2025 | 08:05:00 | 272.00p | 602 | £1,637.44 |
| Aug 6, 2025 | 08:00:21 | 273.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:00:21 | 273.00p | 3 | £8.19 |
| Aug 5, 2025 | 16:21:50 | 273.00p | 27 | £73.71 |
| Aug 5, 2025 | 16:21:50 | 273.00p | 11 | £30.03 |
| Aug 5, 2025 | 16:21:06 | 273.00p | 19 | £51.87 |
| Aug 5, 2025 | 16:21:06 | 273.00p | 7 | £19.11 |
| Aug 5, 2025 | 16:08:34 | 273.00p | 29 | £79.17 |
| Aug 5, 2025 | 16:06:23 | 273.00p | 39 | £106.47 |
| Aug 5, 2025 | 15:59:07 | 272.99p | 1 | £2.73 |
| Aug 5, 2025 | 15:55:16 | 266.35p | 1 | £2.66 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 281 | £755.89 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 2,305 | £6,200.45 |
| Aug 5, 2025 | 15:46:03 | 269.00p | 906 | £2,437.14 |
| Aug 5, 2025 | 15:33:21 | 269.00p | 334 | £898.46 |
| Aug 5, 2025 | 15:25:04 | 269.60p | 33 | £88.97 |
| Aug 5, 2025 | 15:25:03 | 270.60p | 6 | £16.24 |
| Aug 5, 2025 | 15:18:02 | 269.00p | 160 | £430.40 |
| Aug 5, 2025 | 14:30:14 | 269.00p | 112 | £301.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |