1. Share Prices

  2. Hutchmed (China) Limited (HCM)

312.00p+19.00 (+6.48%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:18312.00p300£936.00
Jul 22, 202416:35:18312.00p200£624.00
Jul 22, 202416:35:12312.00p275£858.00
Jul 22, 202416:35:06312.00p160£499.20
Jul 22, 202416:35:06312.00p65£202.80
Jul 22, 202416:35:06312.00p6,555£20,451.60
Jul 22, 202416:27:12310.00p1,906£5,908.60
Jul 22, 202416:27:12310.00p400£1,240.00
Jul 22, 202416:27:12310.00p2,380£7,378.00
Jul 22, 202416:27:12310.00p400£1,240.00
Jul 22, 202416:27:12310.00p400£1,240.00
Jul 22, 202416:27:12310.00p2,380£7,378.00
Jul 22, 202416:27:12310.00p400£1,240.00
Jul 22, 202416:27:09310.00p392£1,215.20
Jul 22, 202416:27:09310.00p108£334.80
Jul 22, 202416:27:04310.00p292£905.20
Jul 22, 202416:27:04310.00p600£1,860.00
Jul 22, 202416:27:04310.00p400£1,240.00
Jul 22, 202416:27:04310.00p600£1,860.00
Jul 22, 202416:27:04310.00p400£1,240.00
Jul 22, 202416:27:03310.00p600£1,860.00
Jul 22, 202416:27:03310.00p400£1,240.00
Jul 22, 202416:27:03310.00p882£2,734.20
Jul 22, 202416:27:03310.00p118£365.80
Jul 22, 202416:27:03310.00p26£80.60
Jul 22, 202416:27:03310.00p256£793.60
Jul 22, 202416:27:03310.00p1,660£5,146.00
Jul 22, 202416:26:47310.00p2,780£8,618.00
Jul 22, 202416:26:45310.00p2,780£8,618.00
Jul 22, 202416:17:33312.00p11£34.32
Jul 22, 202416:13:31312.00p26£81.12
Jul 22, 202416:13:31312.00p33£102.96
Jul 22, 202416:13:31310.00p280£868.00
Jul 22, 202415:57:41312.00p26£81.12
Jul 22, 202415:55:11310.00p2,500£7,750.00
Jul 22, 202415:42:06312.00p26£81.12
Jul 22, 202415:37:20309.00p220£679.80
Jul 22, 202415:37:20309.00p2,780£8,590.20
Jul 22, 202415:33:07310.00p4,454£13,807.40
Jul 22, 202415:33:07310.00p2,486£7,706.60
Jul 22, 202415:33:07310.00p2,780£8,618.00
Jul 22, 202415:33:07310.00p280£868.00
Jul 22, 202415:26:50310.00p2,500£7,750.00
Jul 22, 202415:26:39310.00p411£1,274.10
Jul 22, 202415:26:39310.00p2,780£8,618.00
Jul 22, 202415:26:39310.00p1,809£5,607.90
Jul 22, 202415:21:16310.00p5,467£16,947.70
Jul 22, 202415:21:16310.00p309£957.90
Jul 22, 202415:21:16310.00p2,724£8,444.40
Jul 22, 202415:02:59310.49p35£108.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16