1. Share Prices

  2. Hutchmed (China) Limited (HCM)

248.00p-11.00 (-4.25%)06 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Mar 6, 202516:35:22248.00p352£872.96
Mar 6, 202516:23:55248.00p25£62.00
Mar 6, 202516:23:55248.00p4£9.92
Mar 6, 202516:13:12251.00p46£115.46
Mar 6, 202516:13:12251.00p175£439.25
Mar 6, 202515:49:40248.00p10£24.80
Mar 6, 202515:49:39250.00p439£1,097.50
Mar 6, 202515:49:39250.00p521£1,302.50
Mar 6, 202515:49:39250.00p380£950.00
Mar 6, 202515:49:39250.00p620£1,550.00
Mar 6, 202515:17:47250.00p3£7.50
Mar 6, 202515:17:46251.80p3£7.55
Mar 6, 202515:05:12251.00p150£376.50
Mar 6, 202515:05:12251.00p124£311.24
Mar 6, 202514:32:31252.70p50£126.35
Mar 6, 202512:36:22252.80p430£1,087.04
Mar 6, 202511:45:17250.59p812£2,034.75
Mar 6, 202510:05:10253.40p250£633.50
Mar 6, 202509:42:48251.50p5,000£12,575.00
Mar 6, 202509:42:35251.00p5,000£12,550.00
Mar 6, 202508:37:38250.00p479£1,197.50
Mar 6, 202508:37:38251.00p202£507.02
Mar 6, 202508:37:38251.00p4£10.04
Mar 6, 202508:37:38251.00p475£1,192.25
Mar 6, 202508:37:38251.00p1,100£2,761.00
Mar 6, 202508:36:46250.55p2,849£7,138.25
Mar 6, 202508:31:26251.00p163£409.13
Mar 6, 202508:31:09251.00p18£45.18
Mar 6, 202508:23:36251.00p163£409.13
Mar 6, 202508:22:39251.00p5£12.55
Mar 6, 202508:15:45251.01p1£2.51
Mar 6, 202508:15:46251.00p163£409.13
Mar 6, 202508:07:56251.00p163£409.13
Mar 6, 202508:00:08264.00p0£0.00
Mar 5, 202516:35:00259.00p16£41.44
Mar 5, 202516:28:39258.00p1£2.58
Mar 5, 202516:26:02258.00p1£2.58
Mar 5, 202516:24:13258.00p1£2.58
Mar 5, 202516:19:53258.00p1£2.58
Mar 5, 202516:11:18259.00p262£678.58
Mar 5, 202516:10:55259.00p244£631.96
Mar 5, 202515:55:19260.96p1£2.61
Mar 5, 202515:07:45258.00p16£41.28
Mar 5, 202514:54:17259.00p238£616.42
Mar 5, 202514:54:14259.00p912£2,362.08
Mar 5, 202514:54:14259.00p187£484.33
Mar 5, 202514:54:14259.00p157£406.63
Mar 5, 202514:54:14259.00p208£538.72
Mar 5, 202514:54:14259.00p216£559.44
Mar 5, 202514:49:49260.00p148£384.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.