1. Share Prices

  2. Hutchmed (China) Limited (HCM)

281.00p-3.00 (-1.06%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:14281.00p1,129£3,172.49
Nov 21, 202416:15:41281.88p175£493.29
Nov 21, 202416:12:57281.00p154£432.74
Nov 21, 202416:12:57281.00p125£351.25
Nov 21, 202416:12:57281.00p475£1,334.75
Nov 21, 202416:12:57281.00p436£1,225.16
Nov 21, 202416:12:57281.00p28£78.68
Nov 21, 202416:12:57281.00p36£101.16
Nov 21, 202416:12:57281.00p176£494.56
Nov 21, 202416:12:57281.00p11£30.91
Nov 21, 202416:12:57281.00p313£879.53
Nov 21, 202416:10:12281.00p43£120.83
Nov 21, 202416:10:12281.00p145£407.45
Nov 21, 202416:10:12281.00p12£33.72
Nov 21, 202416:00:16281.00p400£1,124.00
Nov 21, 202416:00:16281.00p200£562.00
Nov 21, 202416:00:16281.00p400£1,124.00
Nov 21, 202416:00:01280.00p102£285.60
Nov 21, 202415:37:21278.00p770£2,140.60
Nov 21, 202415:11:40279.00p1,522£4,246.38
Nov 21, 202415:11:40279.00p722£2,014.38
Nov 21, 202415:11:40279.00p142£396.18
Nov 21, 202415:11:40278.00p206£572.68
Nov 21, 202415:11:40278.00p129£358.62
Nov 21, 202415:06:51276.00p50£138.00
Nov 21, 202415:06:51278.00p386£1,073.08
Nov 21, 202415:06:51278.00p500£1,390.00
Nov 21, 202415:00:34278.00p151£419.78
Nov 21, 202414:45:12278.00p301£836.78
Nov 21, 202414:45:12278.00p1,414£3,930.92
Nov 21, 202414:45:12278.00p130£361.40
Nov 21, 202414:45:12278.00p28£77.84
Nov 21, 202414:45:12279.00p140£390.60
Nov 21, 202414:40:32280.00p56£156.80
Nov 21, 202414:40:31282.00p221£623.22
Nov 21, 202413:22:10280.00p454£1,271.20
Nov 21, 202413:22:06280.00p199£557.20
Nov 21, 202413:22:06280.00p3£8.40
Nov 21, 202413:22:06280.00p656£1,836.80
Nov 21, 202413:22:06280.00p56£156.80
Nov 21, 202413:22:06280.00p1,156£3,236.80
Nov 21, 202413:22:06280.00p289£809.20
Nov 21, 202413:22:06280.00p360£1,008.00
Nov 21, 202413:22:06280.00p132£369.60
Nov 21, 202411:41:19278.00p2,000£5,560.00
Nov 21, 202411:41:04280.00p10£28.00
Nov 21, 202411:33:13279.98p89£249.18
Nov 21, 202410:28:09279.88p2,100£5,877.48
Nov 21, 202410:00:31280.00p17£47.60
Nov 21, 202409:56:52278.00p2,873£7,986.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37