1. Share Prices

  2. Hutchmed (China) Limited (HCM)

237.00p-1.00 (-0.42%)20 Dec 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:39:59237.00p5,906£13,997.22
Dec 20, 202416:35:50237.00p1,120£2,654.40
Dec 20, 202416:35:44237.00p15,000£35,550.00
Dec 20, 202416:35:01237.00p183,392£434,639.04
Dec 20, 202416:24:51231.00p1£2.31
Dec 20, 202416:24:51231.00p2£4.62
Dec 20, 202416:14:46231.00p36£83.16
Dec 20, 202416:14:46231.00p16£36.96
Dec 20, 202416:14:46231.00p185£427.35
Dec 20, 202416:14:46231.00p4£9.24
Dec 20, 202416:14:14231.00p4£9.24
Dec 20, 202416:03:33230.30p1,305£3,005.43
Dec 20, 202416:01:34231.98p3,717£8,622.70
Dec 20, 202415:58:39230.96p5,000£11,548.05
Dec 20, 202415:55:18230.30p1£2.30
Dec 20, 202415:02:57231.97p860£1,994.94
Dec 20, 202415:01:45231.94p4£9.28
Dec 20, 202414:55:24230.00p5£11.50
Dec 20, 202414:55:24230.00p561£1,290.30
Dec 20, 202414:55:24230.00p439£1,009.70
Dec 20, 202414:51:22230.00p1,000£2,300.00
Dec 20, 202414:45:58233.00p360£838.80
Dec 20, 202414:45:52232.00p360£835.20
Dec 20, 202414:45:03231.00p360£831.60
Dec 20, 202414:45:03231.00p48£110.88
Dec 20, 202414:45:03231.00p131£302.61
Dec 20, 202413:44:03228.00p16£36.48
Dec 20, 202413:44:03228.00p110£250.80
Dec 20, 202413:26:38228.60p1,600£3,657.66
Dec 20, 202411:39:54232.00p177£410.64
Dec 20, 202411:39:54232.00p150£348.00
Dec 20, 202410:59:52228.00p548£1,249.44
Dec 20, 202410:59:52228.00p205£467.40
Dec 20, 202410:59:52228.00p675£1,539.00
Dec 20, 202410:59:52229.00p1,150£2,633.50
Dec 20, 202408:42:25228.00p150£342.00
Dec 20, 202408:21:15228.00p175£399.00
Dec 20, 202408:08:08230.00p159£365.70
Dec 20, 202408:08:08230.00p369£848.70
Dec 20, 202408:07:05229.00p1,021£2,338.09
Dec 20, 202408:02:50229.00p2,000£4,580.00
Dec 20, 202408:02:47235.00p3£7.05
Dec 20, 202408:02:15229.00p2,000£4,580.00
Dec 20, 202408:01:00229.00p2,000£4,580.00
Dec 20, 202408:01:00229.00p125£286.25
Dec 20, 202408:01:00229.00p30£68.70
Dec 20, 202408:01:00229.00p470£1,076.30
Dec 19, 202416:35:25238.00p14£33.32
Dec 19, 202416:24:36234.30p1,340£3,139.63
Dec 19, 202416:14:21236.00p296£698.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.