1. Share Prices

  2. Hutchmed (China) Limited (HCM)

237.00p-1.00 (-0.42%)20 Dec 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024229.00p237.00p228.00p237.00p232,950
Dec 19, 2024232.00p241.00p232.00p238.00p10,578
Dec 18, 2024239.00p243.00p233.00p236.00p101,794
Dec 17, 2024240.00p251.00p233.00p244.00p107,469
Dec 16, 2024247.00p253.00p238.00p239.00p75,481
Dec 13, 2024249.00p260.00p246.00p247.00p81,385
Dec 12, 2024267.00p268.00p251.00p251.00p99,363
Dec 11, 2024265.00p270.00p258.00p260.00p85,557
Dec 10, 2024275.00p279.70p267.00p270.00p72,972
Dec 9, 2024266.00p283.00p263.00p283.00p70,312
Dec 6, 2024269.00p279.00p265.00p279.00p69,486
Dec 5, 2024274.00p274.00p263.00p263.00p29,218
Dec 4, 2024277.00p277.00p266.00p273.00p50,126
Dec 3, 2024269.00p279.00p266.00p279.00p43,382
Dec 2, 2024277.00p280.00p273.00p280.00p11,305
Nov 29, 2024271.00p277.00p267.00p269.00p46,621
Nov 28, 2024280.00p282.25p277.00p277.00p21,854
Nov 27, 2024284.00p300.00p284.00p290.00p128,532
Nov 26, 2024274.00p279.46p272.36p276.00p31,256
Nov 25, 2024278.00p286.00p274.00p282.00p61,152
Nov 22, 2024279.00p283.69p276.10p278.00p23,697
Nov 21, 2024282.00p282.00p276.00p281.00p30,671
Nov 20, 2024274.00p290.00p272.00p284.00p116,288
Nov 19, 2024261.00p265.49p258.36p260.00p15,176
Nov 18, 2024264.00p272.00p263.10p265.00p53,722
Nov 15, 2024264.00p269.00p261.00p264.00p39,973
Nov 14, 2024268.00p276.00p263.00p265.00p30,159
Nov 13, 2024272.00p274.00p266.00p268.00p16,609
Nov 12, 2024275.00p279.00p272.00p276.00p16,874
Nov 11, 2024275.00p283.00p271.00p276.00p42,840
Nov 8, 2024280.00p282.00p273.00p275.00p25,110
Nov 7, 2024286.00p291.00p282.00p284.00p71,930
Nov 6, 2024290.00p293.00p284.00p284.00p135,583
Nov 5, 2024284.00p286.00p282.00p286.00p54,812
Nov 4, 2024290.00p294.00p282.00p288.00p55,499
Nov 1, 2024288.00p295.00p288.00p288.00p75,192
Oct 31, 2024289.00p290.65p279.01p286.00p87,893
Oct 30, 2024297.00p299.00p291.00p292.00p49,420
Oct 29, 2024316.00p316.00p300.00p305.00p115,527
Oct 28, 2024317.00p323.00p311.36p317.00p68,244
Oct 25, 2024326.00p328.00p310.00p323.00p222,519
Oct 24, 2024336.00p336.00p314.00p315.00p29,997
Oct 23, 2024330.00p336.00p325.00p325.00p194,265
Oct 22, 2024323.00p329.95p318.03p325.00p102,282
Oct 21, 2024320.00p324.00p315.00p316.00p91,995
Oct 18, 2024309.00p327.00p308.00p312.00p540,464
Oct 17, 2024304.00p309.00p295.00p295.00p61,054
Oct 16, 2024298.00p303.00p295.00p303.00p215,181
Oct 15, 2024290.00p294.00p283.15p284.00p46,403
Oct 14, 2024298.00p300.00p293.00p293.00p38,273
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.