1. Share Prices

  2. Hutchmed (China) Limited (HCM)

200.00p-1.25 (-0.62%)16 Dec 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025204.00p204.00p198.25p201.25p4,745
Dec 12, 2025198.00p204.00p195.03p204.00p26,762
Dec 11, 2025202.00p205.00p195.50p197.00p33,603
Dec 10, 2025205.00p214.00p200.00p200.00p78,382
Dec 9, 2025205.00p222.00p202.00p206.00p57,691
Dec 8, 2025210.00p218.27p209.00p209.00p8,826
Dec 5, 2025211.00p220.00p211.00p213.00p250
Dec 4, 2025214.00p223.00p211.14p214.00p1,047
Dec 3, 2025216.00p221.00p213.11p215.00p34,896
Dec 2, 2025221.00p226.00p218.00p221.00p12,397
Dec 1, 2025220.00p226.00p215.00p225.00p67,696
Nov 28, 2025221.00p222.00p213.13p222.00p28,388
Nov 27, 2025213.00p217.00p209.20p215.50p32,155
Nov 26, 2025218.00p227.00p215.30p218.00p9,381
Nov 25, 2025215.00p220.00p214.00p216.00p23,814
Nov 24, 2025214.00p218.00p214.00p215.50p18,916
Nov 21, 2025217.00p220.00p214.50p217.00p20,133
Nov 20, 2025217.00p222.41p215.00p218.00p42,663
Nov 19, 2025232.00p232.00p217.00p222.00p8,118
Nov 18, 2025233.00p233.00p221.00p224.50p13,346
Nov 17, 2025228.00p235.00p224.40p229.00p27,560
Nov 14, 2025229.00p229.00p223.54p228.00p10,167
Nov 13, 2025224.00p236.00p224.00p231.00p9,491
Nov 12, 2025231.00p236.00p224.01p236.00p22,224
Nov 11, 2025235.00p235.00p224.00p232.00p22,640
Nov 10, 2025236.00p236.00p223.43p229.00p481
Nov 7, 2025222.00p236.00p222.00p236.00p5,217
Nov 6, 2025224.00p236.00p222.00p230.00p11,182
Nov 5, 2025235.00p236.00p223.00p228.50p166
Nov 4, 2025231.00p235.00p220.00p234.00p17,297
Nov 3, 2025220.00p234.00p216.00p234.00p100,907
Oct 31, 2025218.00p229.00p217.00p220.00p101,732
Oct 30, 2025224.00p225.00p218.04p219.00p52,831
Oct 29, 2025221.00p223.00p218.00p219.00p31,555
Oct 28, 2025221.00p223.24p219.44p221.00p14,420
Oct 27, 2025221.00p233.00p221.00p221.00p1,065
Oct 24, 2025225.00p233.00p224.00p227.00p12,658
Oct 23, 2025225.00p234.00p222.00p229.00p6,281
Oct 22, 2025221.00p234.32p221.00p228.00p37,767
Oct 21, 2025225.00p229.79p220.00p220.00p25,883
Oct 20, 2025220.00p234.00p218.00p222.00p132,040
Oct 17, 2025229.00p236.00p220.00p220.00p33,340
Oct 16, 2025229.00p236.00p229.00p234.00p1,940
Oct 15, 2025228.00p239.00p228.00p229.00p10,147
Oct 14, 2025230.00p241.00p226.79p228.00p38,251
Oct 13, 2025241.00p241.00p230.00p232.00p8,103
Oct 10, 2025239.00p240.29p231.00p236.00p4,921
Oct 9, 2025240.00p246.00p232.00p232.00p88,670
Oct 8, 2025241.00p246.00p235.00p237.00p210,368
Oct 7, 2025234.00p242.00p232.00p239.00p40,349
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,238.506.22
Wizz Air Holdings PLC1,279.004.07
B&M European Value Retail S.A.168.863.15
W.A.G Payment Solutions PLC100.002.88
Ssp Group PLC190.302.53
Jd Sports Fashion PLC82.842.22

Fallers

CompanyPrice% Chg
Goodwin PLC19,422.38-10.08
Ceres Power Holdings PLC247.00-7.21
Babcock International Group PLC1,191.00-5.40
Bae Systems PLC1,653.00-2.39
Allianz Technology Trust PLC514.77-2.13
Chemring Group PLC472.50-1.97