1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.33p-0.01 (-2.99%)23 Aug 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20240.34p0.34p0.31p0.33p3,180,198
Aug 22, 20240.34p0.35p0.32p0.34p1,863,458
Aug 21, 20240.34p0.35p0.32p0.34p3,394,267
Aug 20, 20240.34p0.35p0.33p0.34p1,636,516
Aug 19, 20240.34p0.35p0.33p0.34p2,444,755
Aug 16, 20240.36p0.36p0.33p0.34p3,017,771
Aug 15, 20240.36p0.37p0.34p0.36p453,862
Aug 14, 20240.39p0.40p0.35p0.36p3,606,936
Aug 13, 20240.36p0.37p0.35p0.35p1,781,107
Aug 12, 20240.36p0.38p0.35p0.36p5,950,780
Aug 9, 20240.36p0.38p0.35p0.36p595,352
Aug 8, 20240.36p0.38p0.35p0.36p1,709,520
Aug 7, 20240.36p0.38p0.35p0.36p117,631
Aug 6, 20240.36p0.38p0.34p0.36p1,093,950
Aug 5, 20240.36p0.38p0.34p0.36p2,329,739
Aug 2, 20240.35p0.38p0.34p0.36p494,637
Aug 1, 20240.35p0.37p0.33p0.35p2,877,930
Jul 31, 20240.35p0.37p0.34p0.35p621,480
Jul 30, 20240.35p0.37p0.33p0.35p2,684,096
Jul 29, 20240.34p0.36p0.33p0.35p8,220,836
Jul 26, 20240.33p0.35p0.31p0.34p3,290,909
Jul 25, 20240.33p0.35p0.31p0.33p1,973,299
Jul 24, 20240.33p0.35p0.30p0.33p4,569,420
Jul 23, 20240.30p0.35p0.30p0.31p8,268,576
Jul 22, 20240.29p0.32p0.29p0.30p2,520,229
Jul 19, 20240.29p0.30p0.29p0.29p24,522,062
Jul 18, 20240.31p0.33p0.29p0.29p6,051,198
Jul 17, 20240.29p0.30p0.28p0.29p1,285,046
Jul 16, 20240.29p0.30p0.28p0.29p1,440,485
Jul 15, 20240.29p0.30p0.28p0.29p1,729,261
Jul 12, 20240.29p0.30p0.28p0.29p15,414,108
Jul 11, 20240.29p0.30p0.28p0.28p3,887,806
Jul 10, 20240.33p0.35p0.29p0.29p11,349,592
Jul 9, 20240.35p0.40p0.31p0.33p39,465,197
Jul 8, 20240.29p0.30p0.29p0.29p2,422,191
Jul 5, 20240.29p0.30p0.29p0.29p259,186
Jul 4, 20240.30p0.32p0.29p0.29p474,134
Jul 3, 20240.30p0.31p0.29p0.30p2,974,072
Jul 2, 20240.29p0.30p0.29p0.29p819,927
Jul 1, 20240.29p0.30p0.29p0.29p811,104
Jun 28, 20240.32p0.32p0.29p0.30p3,920,375
Jun 27, 20240.32p0.33p0.31p0.32p460,944
Jun 26, 20240.33p0.34p0.31p0.32p5,128,806
Jun 25, 20240.34p0.34p0.30p0.30p4,254,622
Jun 24, 20240.34p0.34p0.33p0.34p273,355
Jun 21, 20240.34p0.34p0.33p0.34p270,537
Jun 20, 20240.34p0.34p0.33p0.34p1,464,613
Jun 19, 20240.34p0.35p0.33p0.34p3,614,596
Jun 18, 20240.36p0.38p0.34p0.34p5,429,332
Jun 17, 20240.39p0.39p0.36p0.36p2,311,926
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.