1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.14p+0.00 (+1.89%)01 May 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
May 1, 202516:16:500.14p7,407£10.00
May 1, 202516:16:500.14p866£1.17
May 1, 202516:16:500.14p1,777£2.40
May 1, 202516:16:500.14p6,312£8.52
May 1, 202516:16:440.13p1,500,000£1,950.00
May 1, 202516:16:360.13p1,500,000£1,950.00
May 1, 202515:11:400.13p274£0.36
May 1, 202512:40:380.13p700,000£938.00
May 1, 202511:04:090.13p5,000,000£6,500.00
May 1, 202511:30:370.14p1,674£2.26
May 1, 202511:30:370.14p32,000£43.20
May 1, 202511:30:230.13p2,000,000£2,622.00
May 1, 202511:23:450.13p364,280£491.05
May 1, 202511:02:430.14p1,000£1.35
May 1, 202511:02:430.13p1,574£2.05
May 1, 202511:02:430.14p6,286£8.49
May 1, 202511:02:430.14p7,407£10.00
May 1, 202511:02:430.14p10,000£13.50
May 1, 202511:02:430.14p2,066£2.79
May 1, 202509:47:110.13p10,000£13.22
May 1, 202509:38:020.14p178£0.25
May 1, 202508:49:040.14p1,128£1.58
May 1, 202508:32:040.14p1,500,000£2,025.00
May 1, 202508:31:560.14p2,222£3.00
May 1, 202508:31:560.14p2,296£3.10
May 1, 202508:31:560.14p1,348£1.82
May 1, 202508:31:560.14p2,222£3.00
May 1, 202508:31:560.14p740£1.00
May 1, 202508:31:560.13p3,938£5.12
May 1, 202508:31:560.14p740£1.00
May 1, 202508:31:560.14p962£1.30
May 1, 202508:31:560.14p1,555£2.10
May 1, 202508:31:560.14p3,111£4.20
May 1, 202508:31:160.14p2,000£2.70
May 1, 202508:00:230.14p20,000£27.00
Apr 30, 202515:24:260.14p15,000£20.25
Apr 30, 202515:24:250.14p1,555£2.10
Apr 30, 202515:24:250.13p1,448£1.88
Apr 30, 202515:24:250.14p11,111£15.00
Apr 30, 202515:24:250.14p1,555£2.10
Apr 30, 202515:24:250.14p7,474£10.09
Apr 30, 202515:24:250.14p9,192£12.41
Apr 30, 202515:24:130.13p1,000,000£1,311.00
Apr 30, 202509:38:390.14p1,794£2.45
Apr 30, 202509:38:330.14p888£1.24
Apr 30, 202509:38:320.14p1,250£1.75
Apr 30, 202509:38:320.14p714£1.00
Apr 30, 202509:38:320.14p10,000£14.00
Apr 30, 202509:38:320.14p8,330£11.66
Apr 30, 202509:38:320.14p10,000£14.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.3921.20
Genus PLC1,990.008.03
St. James's Place PLC1,005.507.06
Whitbread PLC2,738.005.59
Mitchells & Butlers PLC260.035.06
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.35-2.74
Pearson PLC1,167.50-2.42
Hochschild Mining PLC275.80-2.27