1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.12p-0.01 (-5.74%)03 Jan 2025, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:22:150.12p12,821£14.74
Jan 3, 202509:22:150.12p1,000£1.15
Jan 3, 202509:22:150.11p13,821£15.20
Jan 3, 202509:22:150.12p1,062£1.22
Jan 3, 202509:22:150.12p6,956£8.00
Jan 3, 202509:22:150.11p14,354£15.79
Jan 3, 202508:09:490.12p2,277,480£2,714.76
Jan 3, 202508:09:210.11p1,000£1.13
Jan 2, 202516:35:120.12p8,019£9.78
Jan 2, 202515:34:270.12p100,000£118.90
Jan 2, 202515:34:100.12p682£0.82
Jan 2, 202515:34:100.11p682£0.75
Jan 2, 202515:34:100.12p40,000£48.00
Jan 2, 202515:33:220.12p125,000£150.00
Jan 2, 202515:30:400.12p175,000£210.00
Jan 2, 202514:57:150.12p1,521,743£1,826.09
Jan 2, 202514:45:190.12p1,000,000£1,150.00
Jan 2, 202514:20:050.12p73,831£84.91
Jan 2, 202514:20:050.12p100,000£115.00
Jan 2, 202514:20:050.12p10,000£11.50
Jan 2, 202514:20:050.12p23,478£27.00
Jan 2, 202514:20:050.12p90,054£103.56
Jan 2, 202514:20:050.12p4,121£4.74
Jan 2, 202514:20:050.12p34,782£40.00
Jan 2, 202514:20:050.12p9,565£11.00
Jan 2, 202514:20:050.12p750£0.86
Jan 2, 202514:16:200.11p252,000£283.75
Jan 2, 202514:10:300.12p614,121£749.23
Jan 2, 202514:08:160.12p2,564£2.95
Jan 2, 202513:47:000.12p583,115£696.24
Jan 2, 202513:42:190.12p415,828£496.50
Jan 2, 202513:34:520.12p1,000,000£1,195.00
Jan 2, 202513:30:500.12p4,166£5.00
Jan 2, 202513:30:490.12p354£0.42
Jan 2, 202513:30:470.12p250,000£300.00
Jan 2, 202513:30:430.12p1,000,000£1,200.00
Jan 2, 202513:10:430.12p76,612£95.00
Jan 2, 202512:37:080.14p1,100,833£1,486.12
Jan 2, 202512:35:590.13p1,520£1.98
Jan 2, 202512:35:590.13p35,000£45.50
Jan 2, 202512:35:540.13p500,000£650.00
Jan 2, 202512:35:530.13p500,000£650.00
Jan 2, 202512:35:460.13p500,000£650.00
Jan 2, 202512:19:270.14p20,000£27.00
Jan 2, 202512:19:270.14p10,000£13.50
Jan 2, 202512:19:270.14p5,000£6.75
Jan 2, 202512:19:270.14p5,800£7.83
Jan 2, 202512:19:270.14p7,407£10.00
Jan 2, 202512:19:270.14p30,000£40.50
Jan 2, 202512:19:270.14p777£1.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.804.31
Oxford Nanopore Technologies PLC133.503.97
Harbour Energy PLC266.102.07
Ao World PLC105.562.09
Ithaca Energy PLC119.801.53
Diversified Energy Company PLC1,407.731.49

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Entain PLC681.60-1.90
Quilter PLC150.40-1.76
Wood Group (John) PLC66.15-1.71
Easyjet PLC547.92-1.70
Carnival PLC1,804.50-1.69