0.33p-0.01 (-2.99%)23 Aug 2024, 16:25
Haydale Graphene Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:25:09 | 0.32p | 18,900 | £60.48 |
Aug 23, 2024 | 16:23:17 | 0.32p | 60,000 | £192.00 |
Aug 23, 2024 | 15:57:18 | 0.34p | 37,100 | £125.03 |
Aug 23, 2024 | 15:37:43 | 0.32p | 10,500 | £33.60 |
Aug 23, 2024 | 13:32:59 | 0.32p | 70 | £0.23 |
Aug 23, 2024 | 13:03:50 | 0.32p | 90,766 | £290.45 |
Aug 23, 2024 | 09:59:37 | 0.32p | 114,333 | £365.87 |
Aug 23, 2024 | 09:59:04 | 0.33p | 750,000 | £2,475.00 |
Aug 23, 2024 | 08:49:14 | 0.32p | 901 | £2.92 |
Aug 23, 2024 | 08:45:04 | 0.32p | 50,000 | £160.00 |
Aug 23, 2024 | 08:37:43 | 0.31p | 1,000,000 | £3,100.00 |
Aug 23, 2024 | 08:30:00 | 0.34p | 1,764 | £6.00 |
Aug 23, 2024 | 08:30:00 | 0.34p | 1,117 | £3.80 |
Aug 23, 2024 | 08:30:00 | 0.34p | 7,647 | £26.00 |
Aug 23, 2024 | 08:28:08 | 0.31p | 1,000,000 | £3,100.00 |
Aug 23, 2024 | 08:00:57 | 0.34p | 37,100 | £125.03 |
Aug 22, 2024 | 15:06:20 | 0.32p | 1,178 | £3.77 |
Aug 22, 2024 | 14:25:39 | 0.33p | 250,000 | £825.00 |
Aug 22, 2024 | 14:25:20 | 0.35p | 350 | £1.23 |
Aug 22, 2024 | 14:25:20 | 0.32p | 5,555 | £17.78 |
Aug 22, 2024 | 14:25:20 | 0.35p | 1,051 | £3.68 |
Aug 22, 2024 | 14:25:20 | 0.35p | 908 | £3.18 |
Aug 22, 2024 | 14:25:20 | 0.35p | 2,885 | £10.10 |
Aug 22, 2024 | 14:25:20 | 0.35p | 622 | £2.18 |
Aug 22, 2024 | 14:25:20 | 0.35p | 350 | £1.23 |
Aug 22, 2024 | 14:25:20 | 0.35p | 5,142 | £18.00 |
Aug 22, 2024 | 14:25:20 | 0.35p | 726 | £2.54 |
Aug 22, 2024 | 14:24:14 | 0.32p | 1,000,000 | £3,220.00 |
Aug 22, 2024 | 13:22:55 | 0.33p | 3,508 | £11.72 |
Aug 22, 2024 | 10:33:01 | 0.33p | 303,183 | £1,000.50 |
Aug 22, 2024 | 09:43:26 | 0.33p | 88,000 | £290.40 |
Aug 22, 2024 | 08:05:47 | 0.33p | 200,000 | £662.00 |
Aug 21, 2024 | 14:39:04 | 0.33p | 1,000,000 | £3,300.00 |
Aug 21, 2024 | 12:54:56 | 0.33p | 1,200,121 | £3,960.40 |
Aug 21, 2024 | 12:27:27 | 0.35p | 3,000 | £10.50 |
Aug 21, 2024 | 12:27:27 | 0.35p | 4,285 | £15.00 |
Aug 21, 2024 | 12:27:27 | 0.35p | 350 | £1.23 |
Aug 21, 2024 | 12:27:27 | 0.35p | 35,000 | £122.50 |
Aug 21, 2024 | 12:27:27 | 0.33p | 28,411 | £93.76 |
Aug 21, 2024 | 12:27:27 | 0.35p | 7,142 | £25.00 |
Aug 21, 2024 | 12:27:15 | 0.32p | 1,000,000 | £3,200.00 |
Aug 21, 2024 | 10:04:14 | 0.34p | 7,458 | £25.00 |
Aug 21, 2024 | 08:00:14 | 0.35p | 100,000 | £348.00 |
Aug 21, 2024 | 08:00:07 | 0.33p | 8,500 | £28.05 |
Aug 20, 2024 | 13:49:27 | 0.33p | 40,667 | £134.20 |
Aug 20, 2024 | 11:48:16 | 0.33p | 82,843 | £273.38 |
Aug 20, 2024 | 11:16:31 | 0.33p | 1,000,000 | £3,300.00 |
Aug 20, 2024 | 10:02:10 | 0.34p | 6,713 | £22.69 |
Aug 20, 2024 | 09:18:33 | 0.33p | 9,310 | £31.00 |
Aug 20, 2024 | 08:41:09 | 0.33p | 270 | £0.89 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.