1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.66p-0.03 (-4.35%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:200.66p10,938£72.19
Dec 8, 202516:17:120.60p11£0.07
Dec 8, 202516:17:040.60p12£0.07
Dec 8, 202516:05:500.60p12£0.07
Dec 8, 202515:42:100.65p153,468£996.01
Dec 8, 202515:42:090.65p30,046£195.00
Dec 8, 202515:42:090.65p299£1.94
Dec 8, 202515:42:090.65p268£1.74
Dec 8, 202515:42:090.65p1,000£6.50
Dec 8, 202515:42:090.65p306£1.99
Dec 8, 202515:42:090.60p14,321£85.93
Dec 8, 202515:42:090.60p1,986£11.92
Dec 8, 202515:42:090.65p11,301£73.46
Dec 8, 202515:42:090.60p10,000£60.00
Dec 8, 202515:02:590.68p2,375£16.14
Dec 8, 202514:04:590.62p31,813£195.65
Dec 8, 202513:39:250.70p162£1.13
Dec 8, 202513:32:280.70p1,428£10.00
Dec 8, 202513:17:170.62p250,000£1,550.00
Dec 8, 202513:15:230.70p1,285£8.99
Dec 8, 202513:15:230.60p166£1.00
Dec 8, 202513:15:230.70p145£1.01
Dec 8, 202513:15:230.70p257£1.80
Dec 8, 202513:15:230.70p317£2.22
Dec 8, 202513:15:230.60p400£2.40
Dec 8, 202513:15:230.60p166£1.00
Dec 8, 202513:15:230.60p3,703£22.22
Dec 8, 202513:15:230.60p10,153£60.92
Dec 8, 202513:15:230.60p29,000£174.00
Dec 8, 202513:15:230.70p142£0.99
Dec 8, 202513:15:230.60p291£1.75
Dec 8, 202513:15:230.70p500£3.50
Dec 8, 202513:15:230.60p166£1.00
Dec 8, 202513:15:230.70p171£1.20
Dec 8, 202513:15:230.70p142£0.99
Dec 8, 202513:15:230.70p145£1.01
Dec 8, 202513:15:230.70p142£0.99
Dec 8, 202513:15:230.60p350£2.10
Dec 8, 202513:15:230.60p16,666£100.00
Dec 8, 202513:15:230.60p7,352£44.11
Dec 8, 202513:15:230.70p287£2.01
Dec 8, 202513:15:230.70p231£1.62
Dec 8, 202513:15:230.70p145£1.01
Dec 8, 202513:15:230.60p1,000£6.00
Dec 8, 202513:15:230.60p449£2.69
Dec 8, 202513:15:230.60p1,623£9.74
Dec 8, 202513:14:500.64p877,192£5,592.10
Dec 8, 202513:13:070.64p193,236£1,231.88
Dec 8, 202513:09:520.68p146,284£1,000.00
Dec 8, 202512:18:530.68p12,880£88.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.