1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.68p+0.00 (+0.00%)01 Aug 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:22:300.65p10,678£69.46
Aug 1, 202514:00:220.70p249,999£1,749.99
Aug 1, 202513:40:090.67p146,884£990.00
Aug 1, 202512:51:100.65p29,651£192.88
Aug 1, 202512:37:120.67p102,967£694.00
Aug 1, 202512:02:590.70p3,573£24.99
Aug 1, 202511:45:320.65p3,688£23.99
Aug 1, 202510:45:400.67p50,000£337.00
Aug 1, 202510:19:400.67p22,500£151.65
Aug 1, 202510:10:560.65p107,693£700.00
Aug 1, 202510:09:290.67p29,651£200.00
Aug 1, 202510:07:390.65p129,128£839.33
Aug 1, 202509:56:400.67p73,537£496.01
Aug 1, 202509:46:410.65p94,076£611.96
Aug 1, 202508:27:510.68p29,570£199.60
Aug 1, 202508:07:360.68p104,896£708.05
Jul 31, 202516:16:400.68p96,800£656.69
Jul 31, 202516:15:360.68p71,941£488.05
Jul 31, 202516:13:130.68p737,028£5,000.00
Jul 31, 202515:07:570.66p1,000,000£6,600.00
Jul 31, 202515:31:580.68p733,536£4,988.04
Jul 31, 202515:08:170.70p4,000£28.00
Jul 31, 202515:08:170.70p1,584£11.09
Jul 31, 202515:08:170.65p69,651£452.73
Jul 31, 202515:08:170.65p1,428£9.28
Jul 31, 202515:08:170.70p300£2.10
Jul 31, 202515:08:170.70p2,857£20.00
Jul 31, 202515:08:170.65p2,412£15.68
Jul 31, 202515:08:170.70p300£2.10
Jul 31, 202515:08:170.65p3,571£23.21
Jul 31, 202515:08:170.65p133£0.86
Jul 31, 202515:08:170.70p4,285£30.00
Jul 31, 202515:08:170.70p300£2.10
Jul 31, 202515:08:170.65p153£0.99
Jul 31, 202515:08:170.70p300£2.10
Jul 31, 202515:08:170.65p171£1.11
Jul 31, 202515:08:170.70p6,890£48.23
Jul 31, 202515:08:170.70p857£6.00
Jul 31, 202515:08:170.65p153£0.99
Jul 31, 202515:08:170.65p11,720£76.18
Jul 31, 202515:08:170.70p301£2.11
Jul 31, 202515:08:170.70p148£1.04
Jul 31, 202514:36:080.70p13,196£92.11
Jul 31, 202514:35:570.68p58,088£395.00
Jul 31, 202514:26:080.65p200,000£1,302.00
Jul 31, 202514:21:140.68p729,247£4,988.05
Jul 31, 202513:37:560.65p77,343£503.50
Jul 31, 202513:00:070.69p50,000£342.50
Jul 31, 202512:53:160.68p73,003£500.00
Jul 31, 202512:51:530.68p73,003£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.