1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.33p-0.01 (-2.99%)23 Aug 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:25:090.32p18,900£60.48
Aug 23, 202416:23:170.32p60,000£192.00
Aug 23, 202415:57:180.34p37,100£125.03
Aug 23, 202415:37:430.32p10,500£33.60
Aug 23, 202413:32:590.32p70£0.23
Aug 23, 202413:03:500.32p90,766£290.45
Aug 23, 202409:59:370.32p114,333£365.87
Aug 23, 202409:59:040.33p750,000£2,475.00
Aug 23, 202408:49:140.32p901£2.92
Aug 23, 202408:45:040.32p50,000£160.00
Aug 23, 202408:37:430.31p1,000,000£3,100.00
Aug 23, 202408:30:000.34p1,764£6.00
Aug 23, 202408:30:000.34p1,117£3.80
Aug 23, 202408:30:000.34p7,647£26.00
Aug 23, 202408:28:080.31p1,000,000£3,100.00
Aug 23, 202408:00:570.34p37,100£125.03
Aug 22, 202415:06:200.32p1,178£3.77
Aug 22, 202414:25:390.33p250,000£825.00
Aug 22, 202414:25:200.35p350£1.23
Aug 22, 202414:25:200.32p5,555£17.78
Aug 22, 202414:25:200.35p1,051£3.68
Aug 22, 202414:25:200.35p908£3.18
Aug 22, 202414:25:200.35p2,885£10.10
Aug 22, 202414:25:200.35p622£2.18
Aug 22, 202414:25:200.35p350£1.23
Aug 22, 202414:25:200.35p5,142£18.00
Aug 22, 202414:25:200.35p726£2.54
Aug 22, 202414:24:140.32p1,000,000£3,220.00
Aug 22, 202413:22:550.33p3,508£11.72
Aug 22, 202410:33:010.33p303,183£1,000.50
Aug 22, 202409:43:260.33p88,000£290.40
Aug 22, 202408:05:470.33p200,000£662.00
Aug 21, 202414:39:040.33p1,000,000£3,300.00
Aug 21, 202412:54:560.33p1,200,121£3,960.40
Aug 21, 202412:27:270.35p3,000£10.50
Aug 21, 202412:27:270.35p4,285£15.00
Aug 21, 202412:27:270.35p350£1.23
Aug 21, 202412:27:270.35p35,000£122.50
Aug 21, 202412:27:270.33p28,411£93.76
Aug 21, 202412:27:270.35p7,142£25.00
Aug 21, 202412:27:150.32p1,000,000£3,200.00
Aug 21, 202410:04:140.34p7,458£25.00
Aug 21, 202408:00:140.35p100,000£348.00
Aug 21, 202408:00:070.33p8,500£28.05
Aug 20, 202413:49:270.33p40,667£134.20
Aug 20, 202411:48:160.33p82,843£273.38
Aug 20, 202411:16:310.33p1,000,000£3,300.00
Aug 20, 202410:02:100.34p6,713£22.69
Aug 20, 202409:18:330.33p9,310£31.00
Aug 20, 202408:41:090.33p270£0.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.