0.33p-0.01 (-2.99%)23 Aug 2024, 16:25
Haydale Graphene Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 0.34p | 0.34p | 0.31p | 0.33p | 3,180,198 |
Aug 22, 2024 | 0.34p | 0.35p | 0.32p | 0.34p | 1,863,458 |
Aug 21, 2024 | 0.34p | 0.35p | 0.32p | 0.34p | 3,394,267 |
Aug 20, 2024 | 0.34p | 0.35p | 0.33p | 0.34p | 1,636,516 |
Aug 19, 2024 | 0.34p | 0.35p | 0.33p | 0.34p | 2,444,755 |
Aug 16, 2024 | 0.36p | 0.36p | 0.33p | 0.34p | 3,017,771 |
Aug 15, 2024 | 0.36p | 0.37p | 0.34p | 0.36p | 453,862 |
Aug 14, 2024 | 0.39p | 0.40p | 0.35p | 0.36p | 3,606,936 |
Aug 13, 2024 | 0.36p | 0.37p | 0.35p | 0.35p | 1,781,107 |
Aug 12, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 5,950,780 |
Aug 9, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 595,352 |
Aug 8, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 1,709,520 |
Aug 7, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 117,631 |
Aug 6, 2024 | 0.36p | 0.38p | 0.34p | 0.36p | 1,093,950 |
Aug 5, 2024 | 0.36p | 0.38p | 0.34p | 0.36p | 2,329,739 |
Aug 2, 2024 | 0.35p | 0.38p | 0.34p | 0.36p | 494,637 |
Aug 1, 2024 | 0.35p | 0.37p | 0.33p | 0.35p | 2,877,930 |
Jul 31, 2024 | 0.35p | 0.37p | 0.34p | 0.35p | 621,480 |
Jul 30, 2024 | 0.35p | 0.37p | 0.33p | 0.35p | 2,684,096 |
Jul 29, 2024 | 0.34p | 0.36p | 0.33p | 0.35p | 8,220,836 |
Jul 26, 2024 | 0.33p | 0.35p | 0.31p | 0.34p | 3,290,909 |
Jul 25, 2024 | 0.33p | 0.35p | 0.31p | 0.33p | 1,973,299 |
Jul 24, 2024 | 0.33p | 0.35p | 0.30p | 0.33p | 4,569,420 |
Jul 23, 2024 | 0.30p | 0.35p | 0.30p | 0.31p | 8,268,576 |
Jul 22, 2024 | 0.29p | 0.32p | 0.29p | 0.30p | 2,520,229 |
Jul 19, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 24,522,062 |
Jul 18, 2024 | 0.31p | 0.33p | 0.29p | 0.29p | 6,051,198 |
Jul 17, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 1,285,046 |
Jul 16, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 1,440,485 |
Jul 15, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 1,729,261 |
Jul 12, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 15,414,108 |
Jul 11, 2024 | 0.29p | 0.30p | 0.28p | 0.28p | 3,887,806 |
Jul 10, 2024 | 0.33p | 0.35p | 0.29p | 0.29p | 11,349,592 |
Jul 9, 2024 | 0.35p | 0.40p | 0.31p | 0.33p | 39,465,197 |
Jul 8, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 2,422,191 |
Jul 5, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 259,186 |
Jul 4, 2024 | 0.30p | 0.32p | 0.29p | 0.29p | 474,134 |
Jul 3, 2024 | 0.30p | 0.31p | 0.29p | 0.30p | 2,974,072 |
Jul 2, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 819,927 |
Jul 1, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 811,104 |
Jun 28, 2024 | 0.32p | 0.32p | 0.29p | 0.30p | 3,920,375 |
Jun 27, 2024 | 0.32p | 0.33p | 0.31p | 0.32p | 460,944 |
Jun 26, 2024 | 0.33p | 0.34p | 0.31p | 0.32p | 5,128,806 |
Jun 25, 2024 | 0.34p | 0.34p | 0.30p | 0.30p | 4,254,622 |
Jun 24, 2024 | 0.34p | 0.34p | 0.33p | 0.34p | 273,355 |
Jun 21, 2024 | 0.34p | 0.34p | 0.33p | 0.34p | 270,537 |
Jun 20, 2024 | 0.34p | 0.34p | 0.33p | 0.34p | 1,464,613 |
Jun 19, 2024 | 0.34p | 0.35p | 0.33p | 0.34p | 3,614,596 |
Jun 18, 2024 | 0.36p | 0.38p | 0.34p | 0.34p | 5,429,332 |
Jun 17, 2024 | 0.39p | 0.39p | 0.36p | 0.36p | 2,311,926 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.