Shares Magazine
0.13p-0.00 (-1.92%)02 May 2025, 15:04
Haydale Graphene Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 12,207,447 |
| May 1, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 17,695,371 |
| Apr 30, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 4,420,797 |
| Apr 29, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 6,555,890 |
| Apr 28, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 7,799,797 |
| Apr 25, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 5,229,659 |
| Apr 24, 2025 | 0.13p | 0.15p | 0.13p | 0.14p | 15,122,375 |
| Apr 23, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 3,185,653 |
| Apr 22, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 1,292,178 |
| Apr 17, 2025 | 0.13p | 0.13p | 0.11p | 0.13p | 5,066,989 |
| Apr 16, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,712,456 |
| Apr 15, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 4,491,510 |
| Apr 14, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 6,949,182 |
| Apr 11, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 7,833,032 |
| Apr 10, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,361,639 |
| Apr 9, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 4,223,203 |
| Apr 8, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 10,333,854 |
| Apr 7, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 4,007,622 |
| Apr 4, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,712,755 |
| Apr 3, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 11,710,836 |
| Apr 2, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 15,338,647 |
| Apr 1, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,095,065 |
| Mar 31, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 6,458,377 |
| Mar 28, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 1,634,016 |
| Mar 27, 2025 | 0.14p | 0.13p | 0.13p | 0.14p | 411,290 |
| Mar 26, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 3,724,098 |
| Mar 25, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 6,900,079 |
| Mar 24, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 1,063,925 |
| Mar 21, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 447,658 |
| Mar 20, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 3,434,706 |
| Mar 19, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 442,228 |
| Mar 18, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 5,311,627 |
| Mar 17, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 1,801,790 |
| Mar 14, 2025 | 0.13p | 0.14p | 0.13p | 0.13p | 23,727,360 |
| Mar 13, 2025 | 0.11p | 0.14p | 0.10p | 0.13p | 60,477,287 |
| Mar 12, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 2,274,891 |
| Mar 11, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 2,508,503 |
| Mar 10, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 7,644,281 |
| Mar 7, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 103,616 |
| Mar 6, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 8,905,146 |
| Mar 5, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 27,329,096 |
| Mar 4, 2025 | 0.10p | 0.11p | 0.10p | 0.11p | 21,906,781 |
| Mar 3, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 3,216,893 |
| Feb 28, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 2,912,633 |
| Feb 27, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 195,764 |
| Feb 26, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 7,240,929 |
| Feb 25, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 996,957 |
| Feb 24, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 12,312,421 |
| Feb 21, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 3,642,820 |
| Feb 20, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 1,863,192 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.