1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.11p-0.01 (-5.98%)03 Jan 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20250.13p0.14p0.11p0.12p13,762,559
Dec 31, 20240.13p0.14p0.13p0.13p8,146,823
Dec 30, 20240.13p0.14p0.13p0.13p4,821,570
Dec 27, 20240.13p0.14p0.12p0.13p9,529,187
Dec 24, 20240.13p0.14p0.12p0.13p5,358,955
Dec 23, 20240.13p0.14p0.12p0.13p6,530,879
Dec 20, 20240.12p0.13p0.11p0.12p8,145,587
Dec 19, 20240.12p0.13p0.11p0.11p16,503,035
Dec 18, 20240.12p0.12p0.11p0.11p3,928,702
Dec 17, 20240.12p0.12p0.11p0.12p9,204
Dec 16, 20240.12p0.13p0.11p0.12p3,671,055
Dec 13, 20240.13p0.13p0.11p0.12p8,682,717
Dec 12, 20240.13p0.13p0.12p0.13p1,399,548
Dec 11, 20240.13p0.13p0.12p0.12p7,386,635
Dec 10, 20240.13p0.13p0.11p0.13p13,476,372
Dec 9, 20240.13p0.13p0.12p0.13p29,896,535
Dec 6, 20240.12p0.13p0.11p0.13p4,353,781
Dec 5, 20240.12p0.12p0.11p0.12p6,322,148
Dec 4, 20240.13p0.13p0.11p0.12p3,531,876
Dec 3, 20240.13p0.13p0.12p0.13p3,116,927
Dec 2, 20240.13p0.13p0.11p0.12p8,181,884
Nov 29, 20240.13p0.13p0.12p0.13p553,591
Nov 28, 20240.13p0.13p0.12p0.13p7,160,051
Nov 27, 20240.12p0.13p0.11p0.13p4,349,881
Nov 26, 20240.12p0.13p0.12p0.12p935,071
Nov 25, 20240.12p0.13p0.11p0.12p11,560,738
Nov 22, 20240.12p0.12p0.11p0.12p3,858,533
Nov 21, 20240.12p0.13p0.11p0.12p155,514,278
Nov 20, 20240.13p0.13p0.11p0.12p52,380,579
Nov 19, 20240.13p0.13p0.12p0.13p2,360,915
Nov 18, 20240.13p0.13p0.12p0.13p2,418,450
Nov 15, 20240.13p0.13p0.12p0.13p4,577,246
Nov 14, 20240.13p0.13p0.12p0.12p35,897,168
Nov 13, 20240.13p0.13p0.12p0.12p3,061,081
Nov 12, 20240.13p0.13p0.12p0.13p3,074,918
Nov 11, 20240.13p0.13p0.12p0.13p4,223,889
Nov 8, 20240.13p0.12p0.12p0.13p1,393,381
Nov 7, 20240.13p0.13p0.12p0.13p2,112,524
Nov 6, 20240.13p0.13p0.12p0.13p4,008,720
Nov 5, 20240.13p0.13p0.12p0.13p4,333,912
Nov 4, 20240.13p0.14p0.12p0.13p2,989,810
Nov 1, 20240.13p0.14p0.12p0.14p869,094
Oct 31, 20240.14p0.15p0.12p0.13p7,092,294
Oct 30, 20240.14p0.14p0.13p0.14p1,740,392
Oct 29, 20240.14p0.15p0.13p0.14p5,582,229
Oct 28, 20240.15p0.15p0.13p0.15p31,682,017
Oct 25, 20240.27p0.28p0.14p0.16p13,263,422
Oct 24, 20240.27p0.26p0.26p0.27p3,194,627
Oct 23, 20240.26p0.28p0.25p0.28p1,245,989
Oct 22, 20240.26p0.27p0.26p0.26p963,333
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.303.82
Ocado Group PLC326.513.59
Hunting PLC303.751.93
Harbour Energy PLC265.361.79
Bridgepoint Group PLC364.201.51
W.A.G Payment Solutions PLC81.141.42

Fallers

CompanyPrice% Chg
Entain PLC680.00-2.13
Bellway PLC2,384.00-1.89
Taylor Wimpey PLC119.94-1.89
Barratt Redrow PLC426.40-1.89
Vistry Group PLC554.55-1.85
Carnival PLC1,802.50-1.80