1. Share Prices

  2. Hamak Gold Limited (HAMA)

1.02p+0.00 (+0.00%)31 Oct 2024, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 20241.02p1.00p1.00p1.02p3,997,004
Oct 29, 20241.02p1.05p1.00p1.02p256
Oct 23, 20241.02p1.01p1.00p1.02p1,130,121
Oct 16, 20241.10p1.10p1.00p1.05p792
Oct 15, 20241.05p1.00p1.00p1.05p76
Oct 11, 20241.05p1.10p1.00p1.05p1,948
Oct 8, 20241.05p1.00p1.00p1.05p90
Oct 7, 20241.05p1.00p1.00p1.05p49,501
Sep 25, 20241.05p1.10p1.00p1.05p31,690
Sep 24, 20241.05p1.10p1.10p1.05p148
Sep 20, 20241.05p1.10p1.10p1.05p90
Sep 18, 20241.07p1.05p1.05p1.05p110,000
Sep 10, 20241.07p1.10p1.10p1.07p200,000
Sep 4, 20241.07p1.06p1.06p1.07p473
Sep 2, 20241.07p1.05p1.05p1.07p49,999
Aug 27, 20241.07p1.05p1.05p1.07p257
Aug 21, 20241.07p1.05p1.05p1.07p4,404
Aug 19, 20241.07p1.09p1.05p1.07p168,951
Aug 12, 20241.07p1.05p1.05p1.07p725
Aug 6, 20241.07p1.05p1.05p1.07p5,000
Aug 5, 20241.07p1.10p1.05p1.07p258
Aug 1, 20241.07p1.06p1.05p1.07p25,624
Jul 26, 20241.07p1.05p1.05p1.07p1,600
Jul 22, 20241.07p1.05p1.05p1.07p10,000
Jul 19, 20241.15p1.25p1.05p1.07p257
Jul 17, 20241.07p1.10p1.05p1.07p483,947
Jul 16, 20241.07p1.12p1.10p1.07p11,937
Jul 15, 20241.07p1.08p0.95p1.07p65,640
Jul 11, 20241.07p1.10p1.10p1.07p93
Jul 9, 20241.07p1.05p1.05p1.07p5,384
Jul 8, 20241.07p1.05p1.05p1.07p280
Jul 2, 20241.07p1.10p1.10p1.07p259
Jun 27, 20241.07p1.05p1.05p1.07p204
Jun 24, 20241.07p1.10p1.04p1.07p1,630,000
Jun 19, 20241.07p1.10p1.05p1.07p1,087
Jun 18, 20241.07p1.04p1.00p1.07p55,000
Jun 12, 20241.07p1.10p1.10p1.07p100
Jun 10, 20241.07p1.10p0.96p1.07p200,247
Jun 7, 20241.07p1.05p1.05p1.07p187
Jun 6, 20241.07p1.08p1.05p1.07p447,327
Jun 5, 20241.20p1.10p1.05p1.10p401,293
Jun 4, 20241.20p1.25p1.15p1.20p8,131
Jun 3, 20241.20p1.15p1.15p1.20p86,522
May 31, 20241.20p1.15p1.15p1.20p20,000
May 28, 20241.20p1.15p1.15p1.20p135,000
May 21, 20241.20p1.25p1.15p1.20p29,112
May 20, 20241.20p1.15p1.15p1.20p300,000
May 17, 20241.27p1.30p1.00p1.20p306,302
May 16, 20241.27p1.25p1.25p1.27p7,600
May 15, 20241.27p1.33p1.25p1.33p13,999
12
Showing 1 to 50 of 88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.