1. Share Prices

  2. Hamak Gold Limited (HAMA)

0.73p+0.00 (+0.00%)17 Apr 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Trades

DateTimePriceQuantityValue
Apr 17, 202509:05:270.72p300,000£2,148.00
Apr 17, 202508:39:110.72p181,067£1,296.44
Apr 16, 202516:21:030.72p1,000,000£7,200.00
Apr 16, 202516:12:250.75p963£7.22
Apr 16, 202516:12:250.75p134£1.00
Apr 16, 202516:12:250.75p133£1.00
Apr 16, 202516:12:250.75p228£1.71
Apr 16, 202516:12:250.75p800£6.00
Apr 16, 202516:12:250.70p5,151£36.06
Apr 16, 202516:12:250.75p226£1.70
Apr 16, 202516:12:250.75p340£2.55
Apr 16, 202512:13:120.73p13,243£96.01
Apr 16, 202512:11:050.73p171,724£1,245.00
Apr 16, 202511:14:290.71p250,000£1,780.00
Apr 16, 202511:09:060.70p100,000£700.00
Apr 16, 202511:07:570.70p150,000£1,050.00
Apr 16, 202510:46:110.70p100,000£700.00
Apr 16, 202510:43:090.65p1,280£8.32
Apr 16, 202510:42:590.69p150,000£1,035.00
Apr 16, 202510:35:150.68p250,000£1,700.00
Apr 16, 202510:29:400.68p100,000£680.00
Apr 16, 202509:54:390.70p142£0.99
Apr 16, 202509:00:100.65p4£0.03
Apr 15, 202516:29:230.62p30,000£186.00
Apr 15, 202511:28:550.65p2,307£15.00
Apr 15, 202511:28:550.65p9£0.06
Apr 15, 202511:28:550.65p153£0.99
Apr 15, 202511:28:550.60p1,354£8.12
Apr 15, 202511:28:550.60p5,561£33.37
Apr 11, 202515:25:030.62p2,149£13.32
Apr 11, 202514:00:090.65p1,380£8.97
Apr 10, 202515:18:340.65p144£0.94
Apr 10, 202515:18:340.65p135£0.88
Apr 10, 202515:18:340.60p148£0.89
Apr 10, 202515:18:340.65p136£0.88
Apr 10, 202515:18:340.60p102£0.61
Apr 9, 202514:02:120.60p166£1.00
Apr 9, 202514:02:120.65p18£0.12
Apr 9, 202514:02:120.65p141£0.92
Apr 9, 202514:02:090.60p30,600£183.60
Apr 9, 202514:00:070.59p31,274£184.52
Apr 9, 202508:00:230.61p300£1.83
Apr 8, 202513:19:500.65p159£1.03
Apr 8, 202511:00:130.59p969£5.72
Apr 8, 202509:00:190.59p692£4.08
Apr 7, 202509:01:550.60p17,142£102.85
Apr 3, 202515:46:530.62p3,500£21.70
Apr 1, 202513:22:100.60p81,750£490.50
Apr 1, 202509:56:520.60p166,001£996.01
Mar 26, 202514:31:020.60p500£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.