2.17p-0.23 (-9.50%)10 Jul 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Trades

DateTimePriceQuantityValue
Jul 10, 202513:19:042.17p50,000£1,086.00
Jul 10, 202513:17:372.17p11,372£247.00
Jul 10, 202513:16:162.17p4,420£96.00
Jul 10, 202513:09:542.17p22,652£492.00
Jul 10, 202512:03:512.15p500,000£10,725.00
Jul 10, 202512:48:492.20p63£1.39
Jul 10, 202512:48:492.20p45£0.99
Jul 10, 202512:48:492.20p63£1.39
Jul 10, 202512:48:492.00p172£3.44
Jul 10, 202512:47:182.17p30,848£670.02
Jul 10, 202512:40:542.17p50,000£1,087.50
Jul 10, 202512:38:582.14p233,195£4,988.04
Jul 10, 202512:18:032.15p50,000£1,075.00
Jul 10, 202512:17:042.10p100,000£2,100.00
Jul 10, 202512:15:592.20p1,278£28.12
Jul 10, 202512:15:592.20p84£1.85
Jul 10, 202512:15:592.00p1,362£27.24
Jul 10, 202512:15:552.10p100,000£2,100.00
Jul 10, 202512:15:402.03p100,000£2,030.00
Jul 10, 202512:15:282.10p105,195£2,209.09
Jul 10, 202512:11:112.10p71,238£1,496.00
Jul 10, 202512:06:392.03p9,917£200.82
Jul 10, 202511:05:432.22p409,842£9,096.44
Jul 10, 202512:04:312.17p50,000£1,084.75
Jul 10, 202512:03:152.20p83£1.83
Jul 10, 202512:03:152.00p83£1.66
Jul 10, 202512:03:152.20p262£5.76
Jul 10, 202512:03:152.20p911£20.04
Jul 10, 202512:03:152.20p221£4.86
Jul 10, 202512:03:152.20p1,596£35.11
Jul 10, 202512:03:152.00p2,991£59.82
Jul 10, 202512:03:102.00p175,000£3,500.00
Jul 10, 202511:59:522.05p50,000£1,025.50
Jul 10, 202511:52:082.06p55,000£1,134.65
Jul 10, 202511:50:132.20p418£9.20
Jul 10, 202511:50:132.20p597£13.13
Jul 10, 202511:50:132.20p20£0.44
Jul 10, 202511:50:132.00p1,036£20.72
Jul 10, 202511:50:132.20p370£8.14
Jul 10, 202511:50:132.00p370£7.40
Jul 10, 202511:50:132.20p60£1.32
Jul 10, 202511:50:132.20p31£0.68
Jul 10, 202511:50:132.20p1,818£40.00
Jul 10, 202511:50:132.20p1,134£24.95
Jul 10, 202511:50:132.20p454£9.99
Jul 10, 202511:50:132.20p227£4.99
Jul 10, 202511:50:132.20p646£14.21
Jul 10, 202511:50:132.20p1,800£39.60
Jul 10, 202511:50:132.20p5,454£119.99
Jul 10, 202511:37:002.23p21,934£488.03