- Share Prices
Hamak Gold Limited (HAMA)
2.17p-0.23 (-9.50%)10 Jul 2025, 13:19
Hamak Gold Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 13:19:04 | 2.17p | 50,000 | £1,086.00 |
Jul 10, 2025 | 13:17:37 | 2.17p | 11,372 | £247.00 |
Jul 10, 2025 | 13:16:16 | 2.17p | 4,420 | £96.00 |
Jul 10, 2025 | 13:09:54 | 2.17p | 22,652 | £492.00 |
Jul 10, 2025 | 12:03:51 | 2.15p | 500,000 | £10,725.00 |
Jul 10, 2025 | 12:48:49 | 2.20p | 63 | £1.39 |
Jul 10, 2025 | 12:48:49 | 2.20p | 45 | £0.99 |
Jul 10, 2025 | 12:48:49 | 2.20p | 63 | £1.39 |
Jul 10, 2025 | 12:48:49 | 2.00p | 172 | £3.44 |
Jul 10, 2025 | 12:47:18 | 2.17p | 30,848 | £670.02 |
Jul 10, 2025 | 12:40:54 | 2.17p | 50,000 | £1,087.50 |
Jul 10, 2025 | 12:38:58 | 2.14p | 233,195 | £4,988.04 |
Jul 10, 2025 | 12:18:03 | 2.15p | 50,000 | £1,075.00 |
Jul 10, 2025 | 12:17:04 | 2.10p | 100,000 | £2,100.00 |
Jul 10, 2025 | 12:15:59 | 2.20p | 1,278 | £28.12 |
Jul 10, 2025 | 12:15:59 | 2.20p | 84 | £1.85 |
Jul 10, 2025 | 12:15:59 | 2.00p | 1,362 | £27.24 |
Jul 10, 2025 | 12:15:55 | 2.10p | 100,000 | £2,100.00 |
Jul 10, 2025 | 12:15:40 | 2.03p | 100,000 | £2,030.00 |
Jul 10, 2025 | 12:15:28 | 2.10p | 105,195 | £2,209.09 |
Jul 10, 2025 | 12:11:11 | 2.10p | 71,238 | £1,496.00 |
Jul 10, 2025 | 12:06:39 | 2.03p | 9,917 | £200.82 |
Jul 10, 2025 | 11:05:43 | 2.22p | 409,842 | £9,096.44 |
Jul 10, 2025 | 12:04:31 | 2.17p | 50,000 | £1,084.75 |
Jul 10, 2025 | 12:03:15 | 2.20p | 83 | £1.83 |
Jul 10, 2025 | 12:03:15 | 2.00p | 83 | £1.66 |
Jul 10, 2025 | 12:03:15 | 2.20p | 262 | £5.76 |
Jul 10, 2025 | 12:03:15 | 2.20p | 911 | £20.04 |
Jul 10, 2025 | 12:03:15 | 2.20p | 221 | £4.86 |
Jul 10, 2025 | 12:03:15 | 2.20p | 1,596 | £35.11 |
Jul 10, 2025 | 12:03:15 | 2.00p | 2,991 | £59.82 |
Jul 10, 2025 | 12:03:10 | 2.00p | 175,000 | £3,500.00 |
Jul 10, 2025 | 11:59:52 | 2.05p | 50,000 | £1,025.50 |
Jul 10, 2025 | 11:52:08 | 2.06p | 55,000 | £1,134.65 |
Jul 10, 2025 | 11:50:13 | 2.20p | 418 | £9.20 |
Jul 10, 2025 | 11:50:13 | 2.20p | 597 | £13.13 |
Jul 10, 2025 | 11:50:13 | 2.20p | 20 | £0.44 |
Jul 10, 2025 | 11:50:13 | 2.00p | 1,036 | £20.72 |
Jul 10, 2025 | 11:50:13 | 2.20p | 370 | £8.14 |
Jul 10, 2025 | 11:50:13 | 2.00p | 370 | £7.40 |
Jul 10, 2025 | 11:50:13 | 2.20p | 60 | £1.32 |
Jul 10, 2025 | 11:50:13 | 2.20p | 31 | £0.68 |
Jul 10, 2025 | 11:50:13 | 2.20p | 1,818 | £40.00 |
Jul 10, 2025 | 11:50:13 | 2.20p | 1,134 | £24.95 |
Jul 10, 2025 | 11:50:13 | 2.20p | 454 | £9.99 |
Jul 10, 2025 | 11:50:13 | 2.20p | 227 | £4.99 |
Jul 10, 2025 | 11:50:13 | 2.20p | 646 | £14.21 |
Jul 10, 2025 | 11:50:13 | 2.20p | 1,800 | £39.60 |
Jul 10, 2025 | 11:50:13 | 2.20p | 5,454 | £119.99 |
Jul 10, 2025 | 11:37:00 | 2.23p | 21,934 | £488.03 |