1. Share Prices

  2. Hamak Gold Limited (HAMA)

1.02p+0.00 (+0.00%)15 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Trades

DateTimePriceQuantityValue
Nov 15, 202408:03:141.00p50,000£500.00
Nov 14, 202408:05:201.00p50,000£500.00
Nov 13, 202409:48:481.00p50,000£500.00
Nov 13, 202409:48:131.00p50,000£500.00
Nov 12, 202414:57:311.00p95£0.95
Nov 7, 202412:21:251.00p708,231£7,114.18
Nov 7, 202412:18:151.00p711,817£7,118.17
Nov 6, 202408:36:391.05p21£0.22
Nov 6, 202408:36:391.05p72£0.76
Nov 5, 202413:06:061.05p9£0.09
Nov 5, 202411:59:491.00p9£0.09
Nov 5, 202411:59:491.05p63£0.66
Nov 5, 202411:59:491.05p95£1.00
Nov 5, 202410:58:101.00p159£1.59
Nov 5, 202410:58:101.05p97£1.02
Nov 4, 202408:00:261.00p1,000£9.95
Oct 31, 202408:54:581.00p1,997,004£20,000.00
Oct 31, 202408:54:281.00p2,000,000£20,000.00
Oct 29, 202409:11:351.00p159£1.59
Oct 29, 202409:11:351.05p2£0.02
Oct 29, 202409:11:351.05p95£1.00
Oct 23, 202414:12:201.01p563,567£5,665.54
Oct 23, 202414:12:061.00p566,554£5,665.54
Oct 16, 202414:41:351.00p110£1.10
Oct 16, 202414:41:351.10p682£7.50
Oct 15, 202410:00:391.00p76£0.76
Oct 11, 202415:20:221.00p1,599£16.02
Oct 11, 202411:19:111.10p46£0.51
Oct 11, 202411:19:111.00p303£3.03
Oct 8, 202414:20:201.00p90£0.90
Oct 7, 202410:53:311.00p49,501£495.01
Sep 25, 202414:42:471.00p21,500£215.00
Sep 25, 202412:32:371.05p9,190£96.50
Sep 25, 202408:01:111.10p1,000£11.00
Sep 24, 202409:07:401.10p148£1.63
Sep 20, 202410:27:441.10p90£0.99
Sep 18, 202408:29:551.05p100,000£1,050.00
Sep 18, 202408:29:241.05p10,000£105.00
Sep 10, 202415:05:161.10p100,000£1,100.00
Sep 10, 202415:05:111.10p100,000£1,100.00
Sep 4, 202414:55:311.06p473£5.00
Sep 2, 202412:27:251.05p24,999£262.49
Sep 2, 202412:26:361.05p25,000£262.50
Aug 27, 202413:39:581.05p104£1.09
Aug 27, 202413:39:581.05p153£1.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.007.21
Halma PLC2,650.005.92
Ip Group PLC41.855.68
Grainger PLC234.005.41
Wood Group (John) PLC54.255.24
Ninety One PLC163.004.76

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.78-15.20
Cmc Markets PLC298.50-11.82
Paypoint PLC785.39-5.94
Petershill Partners PLC239.50-5.89
Auction Technology Group PLC424.50-4.61
Urban Logistics Reit PLC104.80-4.55