1. Share Prices

  2. Hamak Strategy Limited (HAMA)

1.21p+0.00 (+0.00%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Strategy Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:181.21p22,000£266.20
Dec 11, 202514:45:091.15p123,086£1,416.72
Dec 11, 202511:31:351.22p81,976£996.01
Dec 11, 202511:30:361.17p172,016£2,003.99
Dec 11, 202510:02:101.22p3,787£46.01
Dec 11, 202508:43:581.17p2,754£32.22
Dec 11, 202508:42:321.17p159,768£1,869.29
Dec 11, 202508:40:541.15p16,417£188.96
Dec 11, 202508:31:061.25p47£0.59
Dec 11, 202508:28:241.17p107,837£1,258.03
Dec 10, 202516:18:421.17p45,000£524.97
Dec 10, 202513:31:221.23p22,768£278.91
Dec 10, 202513:19:001.23p1,587£19.52
Dec 10, 202512:41:201.19p1,000£11.89
Dec 10, 202511:51:581.17p47,758£556.38
Dec 10, 202510:12:401.19p50,000£594.05
Dec 10, 202509:39:201.19p63,107£749.77
Dec 10, 202508:33:061.25p800£10.00
Dec 9, 202514:20:171.19p3,625£42.96
Dec 9, 202513:28:131.19p50,000£592.50
Dec 9, 202512:39:441.19p43,261£512.64
Dec 9, 202511:14:401.24p80,330£996.01
Dec 9, 202511:07:251.20p50,000£600.00
Dec 9, 202511:06:481.20p91,690£1,100.74
Dec 9, 202510:41:291.20p180,857£2,170.28
Dec 9, 202508:38:051.22p322,323£3,916.22
Dec 8, 202515:38:031.25p6,904£86.30
Dec 8, 202515:38:031.25p81£1.01
Dec 8, 202515:38:031.20p6,985£83.82
Dec 8, 202515:38:031.25p1,212£15.15
Dec 8, 202515:38:031.20p1,212£14.54
Dec 8, 202515:38:031.25p100£1.25
Dec 8, 202515:38:031.20p100£1.20
Dec 8, 202515:38:031.25p100£1.25
Dec 8, 202515:38:031.20p100£1.20
Dec 8, 202515:37:351.20p50,000£600.25
Dec 8, 202513:57:061.21p50,000£605.25
Dec 8, 202512:51:591.21p576,166£6,971.61
Dec 8, 202513:05:531.21p100,000£1,210.00
Dec 8, 202512:54:051.20p1£0.01
Dec 8, 202512:53:211.20p1£0.01
Dec 8, 202512:52:571.30p71£0.92
Dec 8, 202512:52:571.20p71£0.85
Dec 8, 202512:51:081.24p500,000£6,190.00
Dec 8, 202512:32:251.25p100,000£1,250.00
Dec 8, 202511:16:201.30p2,500£32.50
Dec 8, 202511:16:201.30p100£1.30
Dec 8, 202511:16:201.30p12,307£159.99
Dec 8, 202511:16:201.30p123£1.60
Dec 8, 202511:16:201.30p81£1.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29