Shares Magazine
360.00p-20.00 (-5.56%)05 Mar 2025, 11:42
Share Price
Set up a new alert »| Bid Price | 350.00p | High Price | 370.00p |
|---|---|---|---|
| Ask Price | 370.00p | Low Price | 340.00p |
| Open Price | 360.00p | Spread | 5.41% |
| Prev Close | 360.00p | Volume | 212 |
Gran Tierra Energy Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2025 | 365.00 | 380.00 | 350.00 | 360.00 | 138 |
| Mar 3, 2025 | 385.00 | 384.00 | 370.00 | 370.00 | 1,237 |
| Feb 28, 2025 | 385.00 | 380.00 | 380.00 | 385.00 | 81 |
| Feb 27, 2025 | 390.00 | 386.00 | 380.00 | 385.00 | 601 |
| Feb 26, 2025 | 415.00 | 419.50 | 390.00 | 395.00 | 1,742 |
Gran Tierra Energy Inc. Information
| Name | Gran Tierra Energy Inc. | Index | |
|---|---|---|---|
| ISIN | US38500T2006 | Epic | GTE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 150 | Trading Status | Post Trading |
| Shares in Issue | 35.89 m | Prev Close | 360.00p |
| PE Ratio | 45.719975 | Market Cap | £125.25 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$1.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.018832 | DPS Growth (%) | 0 |
| Current Ratio | 0.65521 | Quick Ratio | 0.486758 |
Gran Tierra Energy Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Gran Tierra Energy Inc. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 85.93 | 14.20 |
| Breedon Group PLC | 478.00 | 11.81 |
| Wizz Air Holdings PLC | 1,632.00 | 12.24 |
| Hays PLC | 73.55 | 8.16 |
| Ocado Group PLC | 241.30 | 6.72 |
| Ibstock PLC | 164.15 | 7.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,406.00 | -4.22 |
| Diversified Energy Company PLC | 984.50 | -1.55 |
| Balfour Beatty PLC | 434.20 | -4.70 |
| Future PLC | 863.00 | -1.82 |
| National Grid PLC | 931.20 | -4.20 |
| Tritax Big Box Reit PLC | 142.99 | -3.12 |