Shares Magazine
520.00p-5.00 (-0.95%)31 Dec 2024, 16:54
Share Price
Set up a new alert »| Bid Price | 500.00p | High Price | 528.00p |
|---|---|---|---|
| Ask Price | 540.00p | Low Price | 500.00p |
| Open Price | 520.00p | Spread | 7.41% |
| Prev Close | 525.00p | Volume | 1,481 |
Gran Tierra Energy Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | 520.00 | 540.00 | 500.00 | 525.00 | 6,040 |
| Dec 27, 2024 | 507.50 | 558.23 | 500.00 | 500.00 | 11,074 |
Gran Tierra Energy Inc. Information
| Name | Gran Tierra Energy Inc. | Index | |
|---|---|---|---|
| ISIN | US38500T2006 | Epic | GTE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 36.46 m | Prev Close | 525.00p |
| PE Ratio | 4.617652 | Market Cap | £189.59 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $1.20 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.010583 | DPS Growth (%) | 0 |
| Current Ratio | 1.312594 | Quick Ratio | 1.172271 |
Gran Tierra Energy Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Gran Tierra Energy Inc. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 296.00 | 5.15 |
| Kainos Group PLC | 809.00 | 3.98 |
| Bellway PLC | 2,492.00 | 3.66 |
| Alpha Group International PLC | 2,340.00 | 3.54 |
| Hochschild Mining PLC | 214.00 | 3.38 |
| Jd Sports Fashion PLC | 95.90 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 146.00 | -1.35 |
| Worldwide Healthcare Trust PLC | 315.00 | -1.10 |
| Senior PLC | 159.60 | -0.99 |
| Sage Group PLC | 1,273.00 | -0.93 |
| Safestore Holdings PLC | 644.00 | -0.92 |
| Rightmove PLC | 641.80 | -0.80 |
Risers/fallers data from previous trading day.