Shares Magazine
585.00p-110.00 (-15.83%)20 Aug 2024, 17:45
Gran Tierra Energy Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2024 | 665.00p | 696.50p | 696.50p | 665.00p | 611 |
| May 13, 2024 | 670.00p | 750.35p | 750.35p | 657.50p | 2,053 |
| Jan 8, 2024 | 470.00p | 450.80p | 450.80p | 460.00p | 618 |
| Jan 5, 2024 | 470.00p | 485.00p | 485.00p | 470.00p | 618 |
| Oct 10, 2023 | 525.00p | 545.00p | 545.00p | 525.00p | 227 |
| Sep 29, 2023 | 550.00p | 577.96p | 577.96p | 550.00p | 3,121 |
| Sep 28, 2023 | 534.00p | 581.95p | 581.95p | 547.50p | 11,188 |
| Sep 21, 2023 | 522.00p | 558.48p | 558.48p | 522.00p | 848 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.