1. Share Prices

  2. Gran Tierra Energy Inc. (GTE)

360.00p+0.00 (+0.00%)09 Jul 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gran Tierra Energy Inc. Trades

DateTimePriceQuantityValue
Jul 9, 202508:18:32344.30p258£888.29
Jul 9, 202508:06:56344.30p206£709.26
Jul 7, 202513:01:58344.00p2£6.88
Jul 4, 202512:15:17342.10p8£27.37
Jul 3, 202513:01:08342.00p8£27.36
Jul 3, 202511:32:29340.80p93£316.94
Jul 3, 202510:48:18342.00p3£10.26
Jul 3, 202509:23:59340.80p101£344.21
Jul 3, 202509:16:24342.00p3£10.26
Jul 2, 202514:01:07340.60p250£851.50
Jul 2, 202514:00:28340.00p250£850.00
Jul 2, 202508:34:54340.60p179£609.67
Jul 2, 202508:16:42368.50p1£3.69
Jul 1, 202516:22:30340.60p54£183.92
Jul 1, 202515:27:49390.00p0£0.00
Jul 1, 202515:13:29377.50p66£249.15
Jul 1, 202515:02:00377.50p80£302.00
Jul 1, 202514:32:36377.50p1£3.78
Jul 1, 202512:41:09350.00p0£0.00
Jul 1, 202512:41:09350.00p1£3.50
Jul 1, 202512:41:09350.00p0£0.00
Jul 1, 202512:41:09350.00p0£0.00
Jul 1, 202512:41:09350.00p0£0.00
Jul 1, 202512:40:59360.00p189£680.40
Jul 1, 202508:40:24360.00p23£82.80
Jul 1, 202508:32:28360.00p13£46.80
Jun 30, 202515:35:30359.56p1,500£5,393.44
Jun 30, 202512:05:04360.00p9£32.40
Jun 30, 202511:49:56370.00p61£225.70
Jun 27, 202511:04:36370.00p3£11.10
Jun 27, 202508:19:37380.00p2£7.60
Jun 26, 202511:20:28399.00p1£3.99
Jun 26, 202510:27:05380.00p169£642.20
Jun 26, 202508:46:24390.20p7£27.31
Jun 26, 202508:44:13390.20p100£390.20
Jun 26, 202508:33:53390.00p300£1,170.00
Jun 25, 202516:35:02390.00p107£417.30
Jun 25, 202508:00:16400.40p4£16.02
Jun 24, 202515:32:23438.00p2£8.76
Jun 24, 202514:17:35440.00p0£0.00
Jun 24, 202512:43:05402.00p1£4.02
Jun 24, 202512:13:27400.00p0£0.00
Jun 24, 202512:00:05400.80p48£192.38
Jun 24, 202511:03:25400.00p0£0.00
Jun 24, 202511:03:25440.00p1£4.40
Jun 23, 202514:44:43433.02p1,000£4,330.15
Jun 23, 202509:48:15433.03p80£346.42
Jun 23, 202508:03:54458.50p1£4.59
Jun 20, 202515:04:41431.20p1,000£4,312.00
Jun 20, 202512:20:11431.50p1£4.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.