1. Share Prices

  2. Gran Tierra Energy Inc. (GTE)

390.00p+30.00 (+8.33%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gran Tierra Energy Inc. Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:07390.00p1,500£5,850.00
Mar 21, 202513:08:20384.00p35£134.40
Mar 21, 202510:57:04384.00p9£34.56
Mar 21, 202508:17:07380.00p28£106.40
Mar 21, 202508:17:07380.00p2£7.60
Mar 21, 202508:17:04384.00p73£280.32
Mar 20, 202516:35:10360.00p500£1,800.00
Mar 20, 202515:40:19381.00p48£182.88
Mar 20, 202514:49:37381.00p566£2,156.46
Mar 20, 202508:00:46381.00p24£91.44
Mar 19, 202513:28:45380.00p104£395.20
Mar 19, 202513:11:59380.00p17£64.60
Mar 19, 202508:31:09379.22p158£599.17
Mar 18, 202515:29:20370.00p408£1,509.60
Mar 18, 202512:39:17379.00p10£37.90
Mar 18, 202512:32:28379.00p10£37.90
Mar 18, 202511:03:45379.00p107£405.53
Mar 18, 202510:10:30379.00p1£3.79
Mar 18, 202509:55:30379.00p3£11.37
Mar 17, 202514:14:35364.00p1,000£3,640.00
Mar 17, 202514:14:00351.00p29£101.79
Mar 17, 202514:13:52350.00p1£3.50
Mar 17, 202514:01:20346.22p186£643.97
Mar 17, 202513:55:42369.97p1,700£6,289.49
Mar 17, 202508:00:09346.00p93£321.78
Mar 14, 202513:04:39346.00p1,304£4,511.84
Mar 14, 202510:03:02340.00p0£0.00
Mar 14, 202510:02:59346.00p281£972.26
Mar 13, 202516:05:14346.00p16£55.36
Mar 13, 202516:04:04346.00p58£200.68
Mar 13, 202515:22:36346.00p101£349.46
Mar 13, 202510:31:56340.00p5£17.00
Mar 13, 202510:31:56340.00p8£27.20
Mar 13, 202510:31:56340.00p0£0.00
Mar 13, 202510:31:56340.00p8£27.20
Mar 13, 202510:31:56340.00p0£0.00
Mar 13, 202510:31:56340.00p0£0.00
Mar 13, 202510:31:56370.00p48£177.60
Mar 13, 202508:18:40368.50p1£3.69
Mar 13, 202508:10:48346.00p65£224.90
Mar 12, 202514:37:31346.00p40£138.40
Mar 12, 202512:45:53344.70p127£437.77
Mar 12, 202512:06:20350.00p19£66.50
Mar 12, 202510:44:28344.70p799£2,754.15
Mar 10, 202515:17:56344.70p26£89.62
Mar 10, 202512:32:13344.50p29£99.91
Mar 10, 202512:29:49344.50p135£465.08
Mar 10, 202511:00:01334.00p89£297.26
Mar 10, 202510:03:58340.00p1£3.40
Mar 10, 202510:03:58370.00p6£22.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09