1. Share Prices

  2. Gran Tierra Energy Inc. (GTE)

475.00p-5.00 (-1.04%)22 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gran Tierra Energy Inc. Trades

DateTimePriceQuantityValue
Nov 22, 202416:17:18467.00p241£1,125.47
Nov 22, 202416:02:16467.00p119£555.73
Nov 22, 202415:53:40504.50p98£494.41
Nov 22, 202415:47:52467.00p26£121.42
Nov 22, 202415:40:58467.00p241£1,125.47
Nov 22, 202415:32:02486.99p700£3,408.93
Nov 22, 202415:03:25467.00p548£2,559.16
Nov 22, 202414:57:50466.02p60£279.61
Nov 22, 202414:56:54466.02p25£116.51
Nov 22, 202414:14:47466.02p127£591.85
Nov 22, 202414:05:20466.02p127£591.85
Nov 22, 202413:13:54466.02p2£9.32
Nov 22, 202412:49:47466.02p66£307.57
Nov 22, 202411:54:12466.02p182£848.16
Nov 22, 202411:53:13466.02p107£498.64
Nov 22, 202411:49:18466.02p33£153.79
Nov 22, 202411:38:28466.02p48£223.69
Nov 22, 202411:00:08464.00p253£1,173.92
Nov 22, 202410:56:07466.02p93£433.40
Nov 22, 202410:46:33466.02p39£181.75
Nov 22, 202410:44:34466.02p58£270.29
Nov 22, 202410:43:37466.02p66£307.57
Nov 22, 202410:26:30466.02p144£671.07
Nov 22, 202410:10:46466.02p224£1,043.88
Nov 22, 202410:06:38460.00p6£27.60
Nov 22, 202410:06:38460.00p48£220.80
Nov 22, 202410:06:38460.00p1£4.60
Nov 22, 202410:06:38460.00p50£230.00
Nov 22, 202410:06:38460.00p1£4.60
Nov 22, 202410:06:38460.00p4£18.40
Nov 22, 202410:06:38460.00p4£18.40
Nov 22, 202410:06:38460.00p5£23.00
Nov 22, 202409:58:31466.02p31£144.47
Nov 22, 202408:48:48466.02p11£51.26
Nov 22, 202408:00:31460.00p2£9.20
Nov 22, 202408:00:31500.00p2£10.00
Nov 22, 202408:00:31460.00p4£18.40
Nov 22, 202408:00:31460.00p92£423.20
Nov 22, 202408:00:31460.00p2£9.20
Nov 22, 202408:00:31460.00p4£18.40
Nov 22, 202408:00:31500.00p10£50.00
Nov 22, 202408:00:31460.00p3£13.80
Nov 22, 202408:00:31460.00p26£119.60
Nov 22, 202408:00:31500.00p30£150.00
Nov 22, 202408:00:31460.00p9£41.40
Nov 22, 202408:00:31460.00p2£9.20
Nov 22, 202408:00:31460.00p4£18.40
Nov 22, 202408:00:31460.00p12£55.20
Nov 22, 202408:00:31460.00p1£4.60
Nov 22, 202408:00:31460.00p1£4.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)