1. Share Prices

  2. Gran Tierra Energy Inc. (GTE)

520.00p+55.00 (+10.58%)02 Jan 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gran Tierra Energy Inc. Trades

DateTimePriceQuantityValue
Jan 2, 202515:42:45575.00p150£862.50
Jan 2, 202515:00:12550.00p876£4,818.00
Jan 2, 202515:00:07551.50p13£71.69
Jan 2, 202515:00:00580.00p150£870.00
Jan 2, 202514:56:07550.00p10£55.00
Jan 2, 202514:56:07540.00p5£27.00
Jan 2, 202514:56:04570.00p200£1,140.00
Jan 2, 202514:44:41540.00p59£318.60
Jan 2, 202514:44:40530.00p1£5.30
Jan 2, 202514:44:40530.00p13£68.90
Jan 2, 202514:44:40530.00p1£5.30
Jan 2, 202514:43:44556.86p500£2,784.32
Jan 2, 202514:42:04606.28p32£194.01
Jan 2, 202514:00:15535.00p150£802.50
Jan 2, 202514:00:15533.20p2£10.66
Jan 2, 202514:00:14535.00p12£64.20
Jan 2, 202513:07:36534.00p375£2,002.50
Jan 2, 202513:07:34520.00p6£31.20
Jan 2, 202513:07:34520.00p4£20.80
Jan 2, 202513:06:49540.00p2,000£10,800.00
Jan 2, 202513:01:50531.90p500£2,659.50
Jan 2, 202512:19:52531.90p307£1,632.93
Jan 2, 202509:55:46531.60p547£2,907.85
Jan 2, 202509:36:53531.20p500£2,656.00
Jan 2, 202509:04:07538.50p4£21.54
Jan 2, 202509:00:27500.00p200£1,000.00
Jan 2, 202508:09:24540.00p10£54.00
Jan 2, 202508:09:24510.00p33£168.30
Jan 2, 202508:09:24510.00p40£204.00
Jan 2, 202508:09:24510.00p20£102.00
Jan 2, 202508:09:24510.00p1£5.10
Jan 2, 202508:09:24510.00p12£61.20
Jan 2, 202508:09:22531.00p15£79.65
Dec 31, 202411:49:54525.00p158£829.50
Dec 31, 202410:57:19528.00p52£274.56
Dec 31, 202410:55:40528.00p111£586.08
Dec 31, 202410:25:30528.00p27£142.56
Dec 31, 202410:22:25528.00p1£5.28
Dec 31, 202408:45:40528.00p25£132.00
Dec 31, 202408:45:06528.00p1£5.28
Dec 31, 202408:28:20526.00p16£84.16
Dec 31, 202408:28:19526.00p10£52.60
Dec 31, 202408:13:15500.00p34£170.00
Dec 31, 202408:13:15500.00p73£365.00
Dec 31, 202408:13:15500.00p4£20.00
Dec 30, 202416:40:51537.00p1,171£6,288.27
Dec 30, 202416:35:26525.00p261£1,370.25
Dec 30, 202416:10:48510.00p62£316.20
Dec 30, 202416:10:48510.00p49£249.90
Dec 30, 202416:10:48510.00p1£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC117.005.98
Raspberry Pi Holdings PLC660.005.60
Endeavour Mining PLC1,494.004.84
Fresnillo PLC648.804.39
Ocado Group PLC314.103.90
Marks And Spencer Group PLC389.753.80

Fallers

CompanyPrice% Chg
Plus500 LTD2,588.00-4.43
Trainline PLC414.40-4.07
Integrafin Holdings PLC331.50-4.05
Foresight Group Holdings Limited399.00-2.92
Marshalls PLC286.50-2.72
B&M European Value Retail S.A.358.02-2.45