1. Share Prices

  2. Gsk PLC (GSK)

1,363.50p+8.00 (+0.59%)23 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20251359.00p1362.50p1346.39p1355.50p3,749,460
Jan 21, 20251354.00p1362.50p1347.77p1358.50p4,656,261
Jan 20, 20251356.50p1369.32p1352.00p1354.00p3,752,890
Jan 17, 20251366.00p1376.88p1355.50p1359.00p10,274,549
Jan 16, 20251332.50p1349.00p1332.00p1348.50p5,918,138
Jan 15, 20251307.00p1328.00p1304.00p1327.50p7,776,415
Jan 14, 20251329.50p1331.50p1289.00p1293.50p8,300,847
Jan 13, 20251338.00p1342.50p1329.00p1331.00p5,573,791
Jan 10, 20251345.00p1357.00p1343.50p1349.50p4,789,106
Jan 9, 20251355.00p1361.50p1348.50p1349.50p4,770,209
Jan 8, 20251356.50p1362.50p1342.50p1360.00p3,762,536
Jan 7, 20251347.00p1366.50p1336.50p1357.50p5,802,616
Jan 6, 20251339.00p1349.50p1326.00p1349.50p15,496,097
Jan 3, 20251363.50p1368.00p1337.50p1340.00p3,512,906
Jan 2, 20251345.00p1370.00p1342.00p1361.50p4,493,694
Dec 31, 20241331.00p1347.50p1329.00p1346.50p1,742,481
Dec 30, 20241341.50p1346.00p1330.50p1334.00p4,697,717
Dec 27, 20241338.00p1345.22p1335.00p1342.50p3,344,268
Dec 24, 20241341.50p1347.00p1339.50p1339.50p1,960,702
Dec 23, 20241319.50p1338.00p1317.50p1334.00p3,702,581
Dec 20, 20241308.50p1323.50p1302.50p1320.00p13,999,848
Dec 19, 20241327.00p1333.50p1315.50p1322.00p7,849,986
Dec 18, 20241337.50p1340.00p1325.50p1334.00p6,644,940
Dec 17, 20241303.00p1345.00p1300.50p1333.50p7,821,868
Dec 16, 20241321.50p1330.00p1310.50p1319.50p8,010,399
Dec 13, 20241333.50p1336.00p1322.50p1329.50p5,497,727
Dec 12, 20241336.00p1340.27p1329.76p1334.00p6,664,430
Dec 11, 20241364.00p1368.00p1340.00p1340.50p15,020,689
Dec 10, 20241385.00p1398.50p1373.50p1373.50p6,016,716
Dec 9, 20241350.00p1390.00p1345.50p1383.00p7,304,631
Dec 6, 20241343.50p1355.17p1338.50p1344.00p10,897,195
Dec 5, 20241345.50p1356.00p1329.88p1341.50p6,605,516
Dec 4, 20241366.00p1368.00p1347.00p1355.00p14,432,393
Dec 3, 20241341.00p1372.00p1341.00p1368.00p7,976,947
Dec 2, 20241335.00p1345.50p1332.00p1341.50p5,012,839
Nov 29, 20241330.00p1340.00p1324.14p1335.00p4,678,466
Nov 28, 20241342.50p1347.50p1331.00p1340.50p4,238,885
Nov 27, 20241343.00p1347.50p1334.00p1344.00p4,017,467
Nov 26, 20241348.00p1351.50p1337.00p1338.00p5,805,074
Nov 25, 20241341.00p1352.50p1335.50p1346.50p12,017,864
Nov 22, 20241325.00p1342.50p1319.50p1342.00p7,504,910
Nov 21, 20241300.00p1325.65p1300.00p1309.50p5,884,491
Nov 20, 20241306.50p1310.00p1299.50p1300.00p15,269,416
Nov 19, 20241318.50p1322.50p1294.50p1303.50p16,253,283
Nov 18, 20241312.00p1320.00p1299.00p1310.00p12,017,663
Nov 15, 20241314.00p1325.64p1282.50p1301.00p13,983,908
Nov 14, 20241353.50p1365.23p1343.50p1353.50p8,668,690
Nov 13, 20241373.00p1376.52p1352.50p1362.00p12,351,365
Nov 12, 20241376.00p1381.18p1352.86p1369.50p8,566,999
Nov 11, 20241385.00p1407.00p1381.50p1397.00p5,622,577
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.