1. Share Prices

  2. Gsk PLC (GSK)

1,342.00p+32.50 (+2.48%)22 Nov 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:20:171,340.50p0£0.00
Nov 22, 202416:20:171,340.50p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p9£120.69
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p1£13.41
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00
Nov 22, 202415:57:491,341.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.