1. Share Prices

  2. Gsk PLC (GSK)

1,537.00p+15.00 (+0.99%)27 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 27, 202417:07:351,537.00p10,758£165,350.46
Sep 27, 202417:07:351,537.00p3,845£59,097.65
Sep 27, 202417:07:351,537.00p9,182£141,127.34
Sep 27, 202417:07:351,537.00p3,029£46,555.73
Sep 27, 202417:07:341,537.00p33,493£514,787.41
Sep 27, 202417:07:341,537.00p161£2,474.57
Sep 27, 202417:07:341,537.00p235£3,611.95
Sep 27, 202417:07:341,537.00p18,257£280,610.09
Sep 27, 202417:07:341,537.00p870£13,371.90
Sep 27, 202417:07:341,537.00p5,397£82,951.89
Sep 27, 202417:07:341,537.00p2,125£32,661.25
Sep 27, 202417:07:341,537.00p21,749£334,282.13
Sep 27, 202417:07:331,537.00p1,611£24,761.07
Sep 27, 202417:07:331,537.00p407£6,255.59
Sep 27, 202417:07:331,537.00p424£6,516.88
Sep 27, 202417:07:331,537.00p19,933£306,370.21
Sep 27, 202417:07:331,537.00p9,162£140,819.94
Sep 27, 202417:07:331,537.00p13,120£201,654.40
Sep 27, 202417:07:331,537.00p93,318£1,434,297.66
Sep 27, 202417:07:331,537.00p89,801£1,380,241.37
Sep 27, 202416:52:411,537.00p2,824£43,404.88
Sep 27, 202416:52:411,537.00p24,653£378,916.61
Sep 27, 202416:35:021,537.00p1£15.37
Sep 27, 202416:35:021,537.00p4£61.48
Sep 27, 202416:35:021,537.00p42£645.54
Sep 27, 202416:35:021,537.00p699£10,743.63
Sep 27, 202416:35:021,537.00p10,585£162,691.45
Sep 27, 202416:35:021,537.00p1,661£25,529.57
Sep 27, 202416:35:021,537.00p4£61.48
Sep 27, 202416:35:021,537.00p8,608£132,304.96
Sep 27, 202416:35:021,537.00p10,941£168,163.17
Sep 27, 202416:35:021,537.00p7,740£118,963.80
Sep 27, 202416:35:021,537.00p5,160£79,309.20
Sep 27, 202416:35:021,537.00p44,921£690,435.77
Sep 27, 202416:35:021,537.00p16,994£261,197.78
Sep 27, 202416:35:021,537.00p540£8,299.80
Sep 27, 202416:35:021,537.00p3,227,519£49,606,967.03
Sep 27, 202416:29:531,537.00p144£2,213.28
Sep 27, 202416:29:471,537.50p734£11,285.25
Sep 27, 202416:29:471,537.50p736£11,316.00
Sep 27, 202416:29:261,537.00p511£7,854.07
Sep 27, 202416:29:261,537.00p370£5,686.90
Sep 27, 202416:29:261,537.00p1,010£15,523.70
Sep 27, 202416:29:251,537.00p707£10,866.59
Sep 27, 202416:29:251,537.00p645£9,913.65
Sep 27, 202416:29:251,537.00p616£9,467.92
Sep 27, 202416:29:251,537.00p1,637£25,160.69
Sep 27, 202416:29:251,537.00p1,850£28,434.50
Sep 27, 202416:29:251,537.00p1,271£19,535.27
Sep 27, 202416:29:251,537.00p289£4,441.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,523.007.63
Fidelity China Special Situations PLC214.007.43
Burberry Group PLC710.006.96
Cranswick PLC5,030.006.68
Aston Martin Lagonda Global Holdings PLC159.505.35
Ocado Group PLC384.204.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC187.20-5.84
Next PLC9,742.00-3.54
Moonpig Group PLC207.50-3.49
Alpha Group International PLC2,250.00-3.02
Centamin PLC153.10-2.92
Endeavour Mining PLC1,826.00-2.72
Risers/fallers data from previous trading day.