1,454.50p+29.50 (+2.07%)10 Jul 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Jul 10, 202517:37:391,454.50p8,413£122,367.09
Jul 10, 202517:37:391,454.50p8,410£122,323.45
Jul 10, 202517:37:391,454.50p11,778£171,311.01
Jul 10, 202517:37:391,454.50p33,650£489,439.25
Jul 10, 202516:38:191,454.50p258£3,752.61
Jul 10, 202516:38:191,454.50p258£3,752.61
Jul 10, 202516:38:191,454.50p516£7,505.22
Jul 10, 202516:38:191,454.50p1,031£14,995.90
Jul 10, 202516:38:191,454.50p1,454£21,148.43
Jul 10, 202516:38:171,454.50p608£8,843.36
Jul 10, 202516:38:171,454.50p4,124£59,983.58
Jul 10, 202516:38:171,454.50p3,008£43,751.36
Jul 10, 202516:38:141,454.50p309£4,494.41
Jul 10, 202516:38:141,454.50p5,199£75,619.46
Jul 10, 202516:38:141,454.50p2,068£30,079.06
Jul 10, 202516:38:141,454.50p2,671£38,849.70
Jul 10, 202516:38:141,454.50p73£1,061.79
Jul 10, 202516:38:001,450.96p828,312£12,018,494.02
Jul 10, 202516:37:001,454.57p161£2,341.86
Jul 10, 202516:36:591,454.57p54£785.47
Jul 10, 202516:36:571,454.57p386£5,614.65
Jul 10, 202516:35:351,454.50p2,803£40,769.64
Jul 10, 202516:35:351,454.50p2,357£34,282.57
Jul 10, 202516:35:351,454.50p200£2,909.00
Jul 10, 202516:35:351,454.50p200£2,909.00
Jul 10, 202516:35:001,454.50p8,693£126,439.69
Jul 10, 202516:35:001,454.50p8£116.36
Jul 10, 202516:35:001,454.50p6£87.27
Jul 10, 202516:35:001,454.50p853£12,406.89
Jul 10, 202516:35:001,454.50p3,697£53,772.87
Jul 10, 202516:35:001,454.50p1,032£15,010.44
Jul 10, 202516:35:001,454.50p18£261.81
Jul 10, 202516:35:001,454.50p43£625.43
Jul 10, 202516:35:001,454.50p2,274£33,075.33
Jul 10, 202516:35:001,454.50p955£13,890.48
Jul 10, 202516:35:001,454.50p17£247.27
Jul 10, 202516:35:001,454.50p4,070£59,198.15
Jul 10, 202516:35:001,454.50p8,341£121,319.85
Jul 10, 202516:35:001,454.50p3,817£55,518.27
Jul 10, 202516:35:001,454.50p4,142£60,245.39
Jul 10, 202516:35:001,454.50p3,957£57,554.57
Jul 10, 202516:35:001,454.50p3,921£57,030.95
Jul 10, 202516:35:001,454.50p63,950£930,152.75
Jul 10, 202516:35:001,454.50p12,788£186,001.46
Jul 10, 202516:35:001,454.50p115£1,672.68
Jul 10, 202516:35:001,454.50p147,876£2,150,856.42
Jul 10, 202516:35:001,454.50p4,336£63,067.12
Jul 10, 202516:35:001,454.50p22£319.99
Jul 10, 202516:35:001,454.50p4,509£65,583.41
Jul 10, 202516:35:001,454.50p3,623£52,696.54