1. Share Prices

  2. Gsk PLC (GSK)

1,363.50p+8.00 (+0.59%)23 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:21:291,363.00p0£0.00
Jan 23, 202516:18:211,363.50p0£0.00
Jan 23, 202516:12:021,364.50p0£0.00
Jan 23, 202515:57:201,365.50p0£0.00
Jan 23, 202515:53:531,365.50p0£0.00
Jan 23, 202515:53:331,365.50p0£0.00
Jan 23, 202513:58:551,353.00p2,500,000£33,825,000.00
Jan 23, 202513:58:561,353.00p2,500,000£33,825,000.00
Jan 23, 202515:52:561,365.50p0£0.00
Jan 23, 202515:49:311,364.50p1,100£15,009.50
Jan 23, 202515:45:111,365.00p0£0.00
Jan 23, 202515:33:581,365.00p0£0.00
Jan 23, 202515:28:521,365.00p0£0.00
Jan 23, 202516:49:221,363.50p7£95.45
Jan 23, 202515:13:091,366.00p0£0.00
Jan 23, 202515:13:041,365.50p0£0.00
Jan 23, 202516:36:381,363.50p2,580£35,178.30
Jan 23, 202516:36:331,363.50p2,580£35,178.30
Jan 23, 202516:36:281,363.50p2,580£35,178.30
Jan 23, 202516:35:381,363.50p2,580£35,178.30
Jan 23, 202516:35:371,363.50p400£5,454.00
Jan 23, 202516:35:101,363.50p1,602£21,843.27
Jan 23, 202516:35:101,363.50p1,426£19,443.51
Jan 23, 202516:35:111,363.50p1,963£26,765.51
Jan 23, 202516:35:111,363.50p257£3,504.20
Jan 23, 202516:35:111,363.50p1,148£15,652.98
Jan 23, 202516:35:101,363.50p2,580£35,178.30
Jan 23, 202516:35:101,363.50p1,910,301£26,046,954.14
Jan 23, 202515:00:281,362.50p5£68.13
Jan 23, 202515:00:151,362.50p3£40.88
Jan 23, 202515:00:101,362.50p2£27.25
Jan 23, 202516:29:581,365.00p387£5,282.55
Jan 23, 202516:29:581,365.00p234£3,194.10
Jan 23, 202516:29:531,365.00p631£8,613.15
Jan 23, 202516:29:521,365.00p698£9,527.70
Jan 23, 202516:29:521,365.00p642£8,763.30
Jan 23, 202516:29:511,365.00p725£9,896.25
Jan 23, 202516:29:511,365.00p711£9,705.15
Jan 23, 202516:29:431,365.00p923£12,598.95
Jan 23, 202516:29:431,365.00p1,123£15,328.95
Jan 23, 202516:29:431,365.00p2,673£36,486.45
Jan 23, 202516:29:431,365.00p739£10,087.35
Jan 23, 202516:29:431,365.00p863£11,779.95
Jan 23, 202516:29:431,365.50p923£12,603.57
Jan 23, 202516:29:431,365.50p397£5,421.04
Jan 23, 202516:29:431,365.50p736£10,050.08
Jan 23, 202516:29:431,365.50p64£873.92
Jan 23, 202516:29:431,365.50p436£5,953.58
Jan 23, 202516:29:431,365.50p392£5,352.76
Jan 23, 202516:29:431,365.50p389£5,311.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.