1. Share Prices

  2. Gsk PLC (GSK)

1,471.17p-17.34 (-1.16%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:481,471.17p1,300£19,125.15
Mar 31, 202510:10:131,471.00p577£8,487.67
Mar 31, 202510:10:131,471.00p340£5,001.40
Mar 31, 202510:10:131,471.00p318£4,677.78
Mar 31, 202510:10:131,471.00p290£4,265.90
Mar 31, 202510:10:131,471.00p28£411.88
Mar 31, 202510:10:131,471.00p3,000£44,130.00
Mar 31, 202510:10:131,471.00p10£147.10
Mar 31, 202510:10:131,471.00p37£544.27
Mar 31, 202510:10:031,470.67p200£2,941.33
Mar 31, 202510:10:011,470.67p540£7,941.59
Mar 31, 202510:10:011,471.00p0£0.00
Mar 31, 202510:09:211,471.00p0£0.00
Mar 31, 202510:09:101,471.00p0£0.00
Mar 31, 202510:08:241,470.50p427£6,279.04
Mar 31, 202510:08:241,470.50p1,031£15,160.86
Mar 31, 202510:08:231,471.00p0£0.00
Mar 31, 202510:07:571,471.00p0£0.00
Mar 31, 202510:07:421,470.70p82£1,205.98
Mar 31, 202510:07:201,470.50p1£14.71
Mar 31, 202510:07:001,471.00p0£0.00
Mar 31, 202510:06:321,470.00p63£926.10
Mar 31, 202510:06:321,470.50p352£5,176.16
Mar 31, 202510:06:101,470.50p0£0.00
Mar 31, 202510:05:531,470.50p77£1,132.29
Mar 31, 202510:05:531,470.50p421£6,190.81
Mar 31, 202510:05:531,470.50p648£9,528.84
Mar 31, 202510:05:531,470.50p49£720.55
Mar 31, 202510:05:521,470.50p0£0.00
Mar 31, 202510:05:151,470.00p0£0.00
Mar 31, 202510:04:591,470.50p0£0.00
Mar 31, 202510:04:171,470.00p127£1,866.90
Mar 31, 202510:04:001,470.50p0£0.00
Mar 31, 202510:03:521,470.23p140£2,058.32
Mar 31, 202510:03:451,470.50p1,130£16,616.65
Mar 31, 202510:03:351,471.00p0£0.00
Mar 31, 202510:03:201,470.50p126£1,852.83
Mar 31, 202510:03:201,470.50p1£14.71
Mar 31, 202510:03:201,470.50p360£5,293.80
Mar 31, 202510:03:191,470.24p330£4,851.78
Mar 31, 202510:03:151,471.00p0£0.00
Mar 31, 202510:03:131,470.50p100£1,470.50
Mar 31, 202510:03:091,470.50p477£7,014.29
Mar 31, 202510:03:071,470.50p80£1,176.40
Mar 31, 202510:03:061,470.50p34£499.97
Mar 31, 202510:03:061,470.50p667£9,808.24
Mar 31, 202510:03:061,470.50p422£6,205.51
Mar 31, 202510:03:061,470.50p212£3,117.46
Mar 31, 202510:03:061,470.50p900£13,234.50
Mar 31, 202510:03:061,470.50p1,292£18,998.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99