1. Share Prices

  2. Gsk PLC (GSK)

1,820.50p+15.50 (+0.86%)08 Dec 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202516:04:361,812.00p0£0.00
Dec 8, 202515:47:041,812.50p10£181.25
Dec 8, 202515:40:391,814.00p0£0.00
Dec 8, 202515:40:391,814.00p0£0.00
Dec 8, 202515:40:391,814.00p0£0.00
Dec 8, 202515:40:381,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:401,814.00p0£0.00
Dec 8, 202515:40:351,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:371,814.00p0£0.00
Dec 8, 202515:40:361,814.00p0£0.00
Dec 8, 202515:40:351,814.00p0£0.00
Dec 8, 202515:40:341,814.00p0£0.00
Dec 8, 202515:40:331,814.00p0£0.00
Dec 8, 202515:40:351,814.00p0£0.00
Dec 8, 202515:40:341,814.00p0£0.00
Dec 8, 202515:40:321,814.00p0£0.00
Dec 8, 202515:08:241,810.00p0£0.00
Dec 8, 202514:53:121,811.00p0£0.00
Dec 8, 202514:53:121,811.00p0£0.00
Dec 8, 202514:53:121,811.00p1£18.11
Dec 8, 202516:48:331,820.50p1,618£29,455.69
Dec 8, 202516:47:101,812.90p82,656£1,498,470.62
Dec 8, 202516:37:321,820.50p514£9,357.37
Dec 8, 202516:37:321,820.50p8,068£146,877.94
Dec 8, 202516:37:321,820.50p354£6,444.57
Dec 8, 202516:37:321,820.50p7,332£133,479.06
Dec 8, 202516:37:321,820.50p12,446£226,579.43
Dec 8, 202516:37:321,820.50p1,103£20,080.12
Dec 8, 202514:54:051,811.50p13£235.50
Dec 8, 202516:35:231,820.50p507£9,229.94
Dec 8, 202516:35:231,820.50p900£16,384.50
Dec 8, 202516:35:231,820.50p822£14,964.51
Dec 8, 202516:35:231,820.50p2,067,985£37,647,666.92
Dec 8, 202516:29:591,818.00p1,449£26,342.82
Dec 8, 202516:29:591,818.00p3,524£64,066.32
Dec 8, 202516:29:591,818.00p721£13,107.78
Dec 8, 202516:29:591,818.00p48£872.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.