1. Share Prices

  2. Gsk PLC (GSK)

1,334.00p+10.00 (+0.76%)23 Dec 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:18:061,330.00p43£571.90
Dec 23, 202416:23:161,331.50p1£13.32
Dec 23, 202416:01:311,330.50p0£0.00
Dec 23, 202416:01:311,330.50p4£53.22
Dec 23, 202415:51:431,329.50p0£0.00
Dec 23, 202415:37:321,331.00p0£0.00
Dec 23, 202415:36:321,330.50p1£13.31
Dec 23, 202415:31:371,329.50p0£0.00
Dec 23, 202415:31:371,329.50p0£0.00
Dec 23, 202416:48:251,334.00p1,175£15,674.50
Dec 23, 202416:36:461,334.00p2,580£34,417.20
Dec 23, 202416:35:041,334.00p1,264£16,861.76
Dec 23, 202416:35:041,334.00p320£4,268.80
Dec 23, 202416:35:041,334.00p4£53.36
Dec 23, 202416:35:041,334.00p783£10,445.22
Dec 23, 202416:35:041,334.00p105£1,400.70
Dec 23, 202416:35:041,334.00p371£4,949.14
Dec 23, 202416:35:051,334.00p135£1,800.90
Dec 23, 202416:35:051,334.00p4,052£54,053.68
Dec 23, 202416:35:051,334.00p2,570£34,283.80
Dec 23, 202416:35:051,334.00p253£3,375.02
Dec 23, 202416:35:041,334.00p1,226,212£16,357,668.08
Dec 23, 202416:29:591,331.00p3£39.93
Dec 23, 202416:29:551,331.50p26£346.19
Dec 23, 202416:29:531,332.00p8£106.56
Dec 23, 202416:29:531,331.50p64£852.16
Dec 23, 202416:29:501,332.00p2£26.64
Dec 23, 202416:29:501,332.00p10£133.20
Dec 23, 202416:29:501,332.00p2£26.64
Dec 23, 202416:29:451,332.00p68£905.76
Dec 23, 202416:29:451,332.00p2£26.64
Dec 23, 202416:29:451,332.00p4£53.28
Dec 23, 202416:29:451,332.00p10£133.20
Dec 23, 202416:29:451,332.00p33£439.56
Dec 23, 202416:29:451,332.00p89£1,185.48
Dec 23, 202416:29:431,331.68p93£1,238.46
Dec 23, 202416:29:431,332.00p21£279.72
Dec 23, 202416:29:421,332.00p27£359.64
Dec 23, 202416:29:411,332.00p336£4,475.52
Dec 23, 202416:29:411,332.00p230£3,063.60
Dec 23, 202416:29:411,332.00p440£5,860.80
Dec 23, 202416:29:411,332.00p65£865.80
Dec 23, 202416:29:401,331.50p2,239£29,812.29
Dec 23, 202416:29:251,331.50p2,239£29,812.29
Dec 23, 202416:29:251,331.50p591£7,869.17
Dec 23, 202416:29:241,331.50p419£5,578.99
Dec 23, 202416:29:241,331.00p575£7,653.25
Dec 23, 202416:29:241,331.00p545£7,253.95
Dec 23, 202416:29:241,331.00p279£3,713.49
Dec 23, 202416:29:241,331.00p538£7,160.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Direct Line Insurance Group PLC250.583.04
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC606.00-3.27
Carnival PLC1,830.00-3.02