1,454.50p+29.50 (+2.07%)10 Jul 2025, 17:37
Gsk PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 17:37:39 | 1,454.50p | 8,413 | £122,367.09 |
Jul 10, 2025 | 17:37:39 | 1,454.50p | 8,410 | £122,323.45 |
Jul 10, 2025 | 17:37:39 | 1,454.50p | 11,778 | £171,311.01 |
Jul 10, 2025 | 17:37:39 | 1,454.50p | 33,650 | £489,439.25 |
Jul 10, 2025 | 16:38:19 | 1,454.50p | 258 | £3,752.61 |
Jul 10, 2025 | 16:38:19 | 1,454.50p | 258 | £3,752.61 |
Jul 10, 2025 | 16:38:19 | 1,454.50p | 516 | £7,505.22 |
Jul 10, 2025 | 16:38:19 | 1,454.50p | 1,031 | £14,995.90 |
Jul 10, 2025 | 16:38:19 | 1,454.50p | 1,454 | £21,148.43 |
Jul 10, 2025 | 16:38:17 | 1,454.50p | 608 | £8,843.36 |
Jul 10, 2025 | 16:38:17 | 1,454.50p | 4,124 | £59,983.58 |
Jul 10, 2025 | 16:38:17 | 1,454.50p | 3,008 | £43,751.36 |
Jul 10, 2025 | 16:38:14 | 1,454.50p | 309 | £4,494.41 |
Jul 10, 2025 | 16:38:14 | 1,454.50p | 5,199 | £75,619.46 |
Jul 10, 2025 | 16:38:14 | 1,454.50p | 2,068 | £30,079.06 |
Jul 10, 2025 | 16:38:14 | 1,454.50p | 2,671 | £38,849.70 |
Jul 10, 2025 | 16:38:14 | 1,454.50p | 73 | £1,061.79 |
Jul 10, 2025 | 16:38:00 | 1,450.96p | 828,312 | £12,018,494.02 |
Jul 10, 2025 | 16:37:00 | 1,454.57p | 161 | £2,341.86 |
Jul 10, 2025 | 16:36:59 | 1,454.57p | 54 | £785.47 |
Jul 10, 2025 | 16:36:57 | 1,454.57p | 386 | £5,614.65 |
Jul 10, 2025 | 16:35:35 | 1,454.50p | 2,803 | £40,769.64 |
Jul 10, 2025 | 16:35:35 | 1,454.50p | 2,357 | £34,282.57 |
Jul 10, 2025 | 16:35:35 | 1,454.50p | 200 | £2,909.00 |
Jul 10, 2025 | 16:35:35 | 1,454.50p | 200 | £2,909.00 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 8,693 | £126,439.69 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 8 | £116.36 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 6 | £87.27 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 853 | £12,406.89 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 3,697 | £53,772.87 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 1,032 | £15,010.44 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 18 | £261.81 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 43 | £625.43 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 2,274 | £33,075.33 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 955 | £13,890.48 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 17 | £247.27 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 4,070 | £59,198.15 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 8,341 | £121,319.85 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 3,817 | £55,518.27 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 4,142 | £60,245.39 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 3,957 | £57,554.57 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 3,921 | £57,030.95 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 63,950 | £930,152.75 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 12,788 | £186,001.46 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 115 | £1,672.68 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 147,876 | £2,150,856.42 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 4,336 | £63,067.12 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 22 | £319.99 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 4,509 | £65,583.41 |
Jul 10, 2025 | 16:35:00 | 1,454.50p | 3,623 | £52,696.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.