1. Share Prices

  2. Gsk PLC (GSK)

1,483.50p+51.50 (+3.60%)30 Apr 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:34:531,482.51p30,794£456,524.13
Apr 30, 202517:34:241,483.50p238,113£3,532,406.36
Apr 30, 202516:05:311,483.00p30£444.90
Apr 30, 202516:05:311,483.00p29£430.07
Apr 30, 202517:22:591,485.44p9,205£136,734.75
Apr 30, 202517:22:591,485.44p623,219£9,257,544.31
Apr 30, 202517:22:591,485.44p11,341£168,463.75
Apr 30, 202517:22:591,485.44p3,916£58,169.83
Apr 30, 202517:22:581,485.44p4,833£71,791.32
Apr 30, 202517:22:581,485.44p27,724£411,823.39
Apr 30, 202517:22:581,485.44p4,587£68,137.13
Apr 30, 202517:22:581,485.44p2,304£34,224.54
Apr 30, 202517:22:581,485.44p257,188£3,820,373.43
Apr 30, 202517:22:581,485.44p1,613£23,960.15
Apr 30, 202517:22:581,485.44p11,694£173,707.35
Apr 30, 202517:22:571,485.44p4,251£63,146.05
Apr 30, 202517:22:571,485.44p164,420£2,442,360.45
Apr 30, 202517:22:571,485.44p1,659£24,643.45
Apr 30, 202517:22:571,485.44p2,172£32,263.76
Apr 30, 202517:22:571,485.44p9,281£137,863.69
Apr 30, 202517:22:571,485.44p3,474£51,604.19
Apr 30, 202517:22:561,485.43p792£11,764.61
Apr 30, 202517:22:561,485.44p222,651£3,307,347.01
Apr 30, 202515:53:531,478.50p0£0.00
Apr 30, 202515:53:531,478.50p0£0.00
Apr 30, 202515:53:531,478.50p0£0.00
Apr 30, 202515:53:531,478.50p0£0.00
Apr 30, 202515:36:391,478.50p0£0.00
Apr 30, 202517:07:231,483.50p261£3,871.94
Apr 30, 202515:57:481,482.50p2£29.65
Apr 30, 202515:57:481,482.50p5£74.13
Apr 30, 202515:57:481,482.50p10£148.25
Apr 30, 202515:57:481,482.50p2£29.65
Apr 30, 202515:36:271,479.00p25£369.75
Apr 30, 202515:36:271,479.00p25£369.75
Apr 30, 202515:24:021,478.00p1£14.78
Apr 30, 202515:24:021,478.00p0£0.00
Apr 30, 202515:24:021,478.00p1£14.78
Apr 30, 202515:22:501,479.50p0£0.00
Apr 30, 202516:42:531,483.50p5,365£79,589.77
Apr 30, 202516:42:531,483.50p5,699£84,544.67
Apr 30, 202516:42:521,483.50p22,076£327,497.46
Apr 30, 202516:36:361,483.50p2,920£43,318.20
Apr 30, 202516:36:361,483.50p1,831£27,162.89
Apr 30, 202516:36:361,483.50p11,874£176,150.79
Apr 30, 202516:36:361,483.50p3,975£58,969.13
Apr 30, 202516:36:361,483.50p5,869£87,066.62
Apr 30, 202516:36:361,483.50p416£6,171.36
Apr 30, 202516:36:361,483.50p1,902£28,216.17
Apr 30, 202516:36:361,483.50p387£5,741.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.