1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

67.70p-2.30 (-3.29%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202470.00p71.80p67.70p67.70p485,161
Jul 19, 202470.90p72.90p70.00p70.00p150,039
Jul 18, 202472.80p74.70p70.90p70.90p410,019
Jul 17, 202473.80p74.73p72.80p72.80p517,193
Jul 16, 202474.80p75.36p73.80p74.00p204,995
Jul 15, 202475.00p75.50p74.00p74.20p919,613
Jul 12, 202474.40p75.04p72.40p74.80p288,766
Jul 11, 202474.00p74.50p72.40p74.00p210,163
Jul 10, 202472.50p74.40p71.46p73.60p347,025
Jul 9, 202471.80p72.40p70.80p71.60p417,136
Jul 8, 202471.50p72.00p70.80p71.50p233,941
Jul 5, 202471.50p72.24p71.36p71.60p446,898
Jul 4, 202472.30p72.40p71.00p71.00p326,062
Jul 3, 202471.10p72.10p69.67p71.00p379,616
Jul 2, 202470.80p70.90p69.40p70.00p2,163,973
Jul 1, 202470.30p70.80p68.30p70.30p491,762
Jun 28, 202468.30p70.30p68.30p70.30p434,091
Jun 27, 202468.40p70.30p68.40p70.00p1,156,623
Jun 26, 202469.90p70.30p69.00p70.00p442,909
Jun 25, 202469.00p70.00p67.40p70.00p1,473,966
Jun 24, 202468.40p69.10p67.30p69.10p199,182
Jun 21, 202468.20p68.40p66.60p68.40p437,136
Jun 20, 202467.80p68.20p67.01p68.20p345,518
Jun 19, 202467.70p67.90p66.00p67.00p438,285
Jun 18, 202467.00p67.80p66.43p67.00p528,598
Jun 17, 202467.00p67.60p66.20p67.60p393,987
Jun 14, 202466.80p67.00p66.33p67.00p275,561
Jun 13, 202465.60p67.60p65.48p66.00p1,131,071
Jun 12, 202466.90p67.20p65.80p66.00p408,525
Jun 11, 202465.30p66.90p65.00p66.20p399,442
Jun 10, 202463.90p66.90p62.20p66.90p2,293,547
Jun 7, 202462.00p63.90p62.00p63.80p942,992
Jun 6, 202462.20p62.90p60.38p62.90p996,319
Jun 5, 202462.00p65.10p60.00p60.00p1,685,761
Jun 4, 202455.70p55.70p53.70p55.70p171,835
Jun 3, 202455.60p55.60p53.70p55.60p330,808
May 31, 202455.00p55.50p53.70p55.00p478,737
May 30, 202453.70p55.00p53.50p53.70p152,783
May 29, 202455.00p56.00p53.50p54.00p1,643,882
May 28, 202453.50p54.50p52.31p54.50p776,601
May 24, 202456.80p57.60p51.00p53.50p1,305,322
May 23, 202458.90p59.00p56.00p56.00p399,730
May 22, 202458.90p58.90p57.51p58.90p339,411
May 21, 202459.00p59.00p57.20p57.85p335,402
May 20, 202457.80p59.40p57.30p58.40p747,820
May 17, 202459.30p59.40p57.80p57.80p349,040
May 16, 202458.70p59.50p58.00p59.50p777,535
May 15, 202458.40p58.70p57.40p58.70p342,711
May 14, 202458.00p58.40p57.00p58.00p797,962
May 13, 202456.70p58.20p55.20p58.20p550,896
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.