80.00p-0.10 (-0.12%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price80.00pHigh Price82.00p
Ask Price81.00pLow Price80.00p
Open Price81.90pSpread1.23%
Prev Close80.10pVolume4,185,319

Gresham House Energy Storage Fund PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202581.9082.0080.0080.004,185,319
Jul 3, 202580.0082.0079.3080.102,775,886
Jul 2, 202578.0079.0078.0078.20829,272
Jul 1, 202578.0078.6077.5078.30529,472
Jun 30, 202577.5078.6077.5078.50680,213
More Gresham House Energy Storage Fund PLC Historic Prices >

Gresham House Energy Storage Fund PLC Information

NameGresham House Energy Storage Fund PLCIndex
ISINGB00BFX3K770EpicGRID
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM1
EMS5,000Trading StatusClosed
Shares in Issue569.06 mPrev Close80.10p
PE Ration/aMarket Cap£455.25 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Gresham House Energy Storage Fund PLC News