Shares Magazine
46.00p+0.00 (+0.00%)14 Feb 2025, 16:35
Gresham House Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:08 | 46.00p | 636 | £292.56 |
| Feb 14, 2025 | 15:58:59 | 45.65p | 2,000 | £912.94 |
| Feb 14, 2025 | 15:49:11 | 45.50p | 1 | £0.46 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 12 | £5.55 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 937 | £433.36 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 21 | £9.71 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 92 | £42.55 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 1 | £0.46 |
| Feb 14, 2025 | 15:13:09 | 46.25p | 19 | £8.79 |
| Feb 14, 2025 | 15:05:18 | 45.50p | 3 | £1.37 |
| Feb 14, 2025 | 15:05:18 | 46.30p | 3 | £1.39 |
| Feb 14, 2025 | 15:05:18 | 46.30p | 9 | £4.17 |
| Feb 14, 2025 | 15:05:18 | 45.50p | 4,489 | £2,042.50 |
| Feb 14, 2025 | 15:05:18 | 46.30p | 3,805 | £1,761.72 |
| Feb 14, 2025 | 15:05:06 | 45.71p | 3,086 | £1,410.61 |
| Feb 14, 2025 | 14:58:01 | 45.89p | 12,105 | £5,555.47 |
| Feb 14, 2025 | 14:56:22 | 45.95p | 14,160 | £6,506.66 |
| Feb 14, 2025 | 14:54:37 | 45.60p | 31,094 | £14,178.86 |
| Feb 14, 2025 | 14:20:31 | 45.95p | 16,000 | £7,352.00 |
| Feb 14, 2025 | 14:17:44 | 45.89p | 1,013 | £464.90 |
| Feb 14, 2025 | 13:46:56 | 45.95p | 3,106 | £1,427.21 |
| Feb 14, 2025 | 13:46:21 | 45.89p | 3,106 | £1,425.37 |
| Feb 14, 2025 | 13:37:10 | 45.95p | 8,000 | £3,676.00 |
| Feb 14, 2025 | 13:30:41 | 45.95p | 10,000 | £4,594.89 |
| Feb 14, 2025 | 13:13:25 | 45.89p | 4,833 | £2,217.86 |
| Feb 14, 2025 | 12:42:05 | 45.95p | 21,637 | £9,942.20 |
| Feb 14, 2025 | 12:19:27 | 45.70p | 80,865 | £36,955.31 |
| Feb 14, 2025 | 12:16:52 | 46.22p | 10 | £4.62 |
| Feb 14, 2025 | 12:12:15 | 45.94p | 14,922 | £6,855.47 |
| Feb 14, 2025 | 11:47:57 | 45.95p | 6,528 | £2,999.81 |
| Feb 14, 2025 | 11:28:31 | 45.70p | 5,986 | £2,735.60 |
| Feb 14, 2025 | 11:08:43 | 45.96p | 10,588 | £4,866.56 |
| Feb 14, 2025 | 10:58:02 | 45.97p | 2,500 | £1,149.35 |
| Feb 14, 2025 | 10:56:27 | 45.98p | 10,801 | £4,966.08 |
| Feb 14, 2025 | 10:56:21 | 45.72p | 10,302 | £4,710.07 |
| Feb 14, 2025 | 10:40:38 | 45.98p | 2,174 | £999.58 |
| Feb 14, 2025 | 10:38:12 | 45.98p | 6,000 | £2,758.68 |
| Feb 14, 2025 | 10:31:05 | 45.64p | 25,000 | £11,409.65 |
| Feb 14, 2025 | 10:28:03 | 45.35p | 6,796 | £3,081.99 |
| Feb 14, 2025 | 09:56:34 | 45.64p | 1,991 | £908.65 |
| Feb 14, 2025 | 09:49:58 | 45.95p | 43 | £19.76 |
| Feb 14, 2025 | 09:39:44 | 45.64p | 3,400 | £1,551.69 |
| Feb 14, 2025 | 09:34:28 | 45.64p | 2,847 | £1,299.31 |
| Feb 14, 2025 | 09:30:14 | 45.95p | 25 | £11.49 |
| Feb 14, 2025 | 09:16:58 | 45.90p | 4,670 | £2,143.57 |
| Feb 14, 2025 | 09:16:52 | 45.74p | 4,670 | £2,135.83 |
| Feb 14, 2025 | 08:57:07 | 45.91p | 21,781 | £9,999.83 |
| Feb 14, 2025 | 08:39:20 | 45.93p | 15,242 | £6,999.89 |
| Feb 14, 2025 | 08:34:48 | 45.93p | 12,000 | £5,511.00 |
| Feb 14, 2025 | 08:32:24 | 45.98p | 13,050 | £5,999.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.