1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

48.00p-0.30 (-0.62%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:35:0948.00p1,652£792.96
Nov 12, 202416:15:1948.25p100£48.25
Nov 12, 202416:12:5148.25p9,000£4,342.50
Nov 12, 202416:05:3648.80p10,300£5,026.40
Nov 12, 202415:54:3648.50p9,000£4,365.00
Nov 12, 202415:35:0748.00p50,000£24,000.00
Nov 12, 202415:34:4548.00p250£120.00
Nov 12, 202415:34:4548.00p29,753£14,281.44
Nov 12, 202415:34:4548.00p6,029£2,893.92
Nov 12, 202415:34:4148.40p22£10.65
Nov 12, 202415:34:4148.00p1,971£946.08
Nov 12, 202415:34:4148.00p576£276.48
Nov 12, 202415:34:4148.00p6,288£3,018.24
Nov 12, 202415:30:2948.00p1,712£821.76
Nov 12, 202415:05:5448.70p20£9.74
Nov 12, 202415:01:0548.50p16,000£7,760.00
Nov 12, 202414:49:2948.70p10£4.87
Nov 12, 202414:17:4548.50p837£405.95
Nov 12, 202414:17:3948.31p10,000£4,831.00
Nov 12, 202414:17:2048.22p12£5.79
Nov 12, 202414:16:5048.22p9,000£4,339.80
Nov 12, 202414:12:0148.80p6,907£3,370.62
Nov 12, 202414:07:2048.37p10,000£4,837.20
Nov 12, 202413:31:1147.90p4,247£2,034.31
Nov 12, 202413:31:1148.00p3,000£1,440.00
Nov 12, 202413:31:1148.00p3,000£1,440.00
Nov 12, 202413:31:1148.00p3,000£1,440.00
Nov 12, 202413:31:1048.00p3,000£1,440.00
Nov 12, 202413:31:1048.00p3,000£1,440.00
Nov 12, 202413:31:1048.20p25£12.05
Nov 12, 202413:31:1048.00p3,000£1,440.00
Nov 12, 202413:31:1048.00p3,000£1,440.00
Nov 12, 202413:31:1048.00p414£198.72
Nov 12, 202413:31:1048.00p3,000£1,440.00
Nov 12, 202413:18:0648.13p6,125£2,947.66
Nov 12, 202413:11:3848.13p1,000£481.25
Nov 12, 202412:34:0848.20p150£72.30
Nov 12, 202411:56:4448.10p2,100£1,010.10
Nov 12, 202411:52:2047.90p4,000£1,916.02
Nov 12, 202411:37:4748.20p92£44.34
Nov 12, 202411:28:2147.83p675£322.83
Nov 12, 202411:28:1648.00p100,000£48,000.00
Nov 12, 202411:28:0548.00p125,000£60,000.00
Nov 12, 202411:22:2748.01p3,000£1,440.38
Nov 12, 202411:08:5948.40p6£2.90
Nov 12, 202411:08:5948.40p2£0.97
Nov 12, 202411:08:5948.40p4£1.94
Nov 12, 202411:08:5948.40p19£9.20
Nov 12, 202411:08:5948.40p26£12.58
Nov 12, 202411:08:3948.00p25,000£12,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94