1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

46.25p+0.50 (+1.09%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:1046.25p5,592£2,586.30
Dec 24, 202412:19:2545.82p1,091£499.88
Dec 24, 202412:19:1346.45p2£0.93
Dec 24, 202412:09:5546.35p130,000£60,255.00
Dec 24, 202411:58:4245.82p8,686£3,979.77
Dec 24, 202411:42:1045.55p32£14.58
Dec 24, 202411:42:0045.73p3,852£1,761.52
Dec 24, 202411:41:3545.75p50£22.88
Dec 24, 202411:41:3545.75p5,880£2,690.10
Dec 24, 202410:56:0745.55p2,400£1,093.08
Dec 24, 202410:44:3045.55p830£378.02
Dec 24, 202410:24:2545.63p122£55.67
Dec 24, 202410:09:4345.63p43£19.62
Dec 24, 202409:49:5745.55p5,390£2,454.89
Dec 24, 202409:41:5545.63p10£4.56
Dec 24, 202409:17:4445.63p43£19.62
Dec 24, 202409:17:0545.63p2£0.91
Dec 24, 202409:14:2245.55p21,620£9,846.83
Dec 24, 202408:41:0545.63p6,519£2,974.82
Dec 24, 202408:33:2245.75p18£8.24
Dec 24, 202408:33:2245.75p65£29.74
Dec 24, 202408:16:1445.63p10,000£4,563.40
Dec 24, 202408:03:1545.55p5,000£2,277.50
Dec 24, 202408:02:2545.66p2,451£1,119.05
Dec 23, 202416:35:0745.75p8,693£3,977.05
Dec 23, 202416:28:4245.60p10,000£4,560.00
Dec 23, 202416:22:3645.68p10,500£4,796.19
Dec 23, 202415:49:4545.63p2,400£1,095.05
Dec 23, 202415:37:3645.64p2,834£1,293.37
Dec 23, 202415:37:1945.68p40,000£18,271.12
Dec 23, 202415:15:5845.68p398£181.80
Dec 23, 202415:13:1745.68p2£0.91
Dec 23, 202415:00:3645.68p3,505£1,601.08
Dec 23, 202414:48:2645.55p2,459£1,120.07
Dec 23, 202414:44:0945.55p176£80.17
Dec 23, 202414:44:0945.70p222£101.45
Dec 23, 202414:44:0945.70p65£29.71
Dec 23, 202414:44:0945.55p2£0.91
Dec 23, 202414:44:0945.55p400£182.20
Dec 23, 202414:44:0945.70p108£49.36
Dec 23, 202414:44:0945.55p1£0.46
Dec 23, 202414:44:0945.60p5,000£2,280.00
Dec 23, 202414:42:0945.68p3,676£1,679.20
Dec 23, 202414:05:2245.66p7,400£3,378.69
Dec 23, 202412:45:1745.66p2,750£1,255.59
Dec 23, 202412:36:3245.66p4,317£1,971.06
Dec 23, 202412:19:3245.59p3,003£1,368.95
Dec 23, 202411:04:0845.59p3,961£1,805.66
Dec 23, 202410:49:3945.66p21£9.59
Dec 23, 202410:44:4045.60p50,000£22,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.