1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

68.30p-0.30 (-0.44%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:1268.30p8,181£5,587.62
May 1, 202516:18:1268.64p8£5.49
May 1, 202515:43:2668.20p1,396£952.07
May 1, 202515:26:0868.24p1,180£805.26
May 1, 202515:18:5168.24p3,019£2,060.24
May 1, 202514:49:0868.61p2£1.37
May 1, 202514:27:1068.33p1,198£818.62
May 1, 202514:19:3868.30p19£12.98
May 1, 202513:49:4768.30p4,861£3,320.06
May 1, 202513:38:5968.65p24,768£17,002.98
May 1, 202513:33:4868.34p6,031£4,121.42
May 1, 202513:02:1168.66p434£298.00
May 1, 202511:30:0168.30p322£219.93
May 1, 202511:30:0168.30p1£0.68
May 1, 202511:14:4868.33p2,456£1,678.23
May 1, 202510:55:0268.60p80,000£54,880.00
May 1, 202510:47:0168.33p2,476£1,691.85
May 1, 202510:44:4268.65p4,479£3,074.69
May 1, 202510:38:5268.30p3,440£2,349.52
May 1, 202510:18:0968.41p33,240£22,737.82
May 1, 202510:18:0068.40p200£136.80
May 1, 202510:18:0068.50p5,000£3,425.00
May 1, 202510:12:1068.53p4,086£2,800.14
May 1, 202509:57:4468.50p28,000£19,180.95
May 1, 202509:57:3469.20p6£4.15
May 1, 202509:50:0068.95p200£137.90
May 1, 202509:50:0068.95p181£124.80
May 1, 202509:47:5469.40p2£1.39
May 1, 202509:47:3068.55p3,170£2,173.16
May 1, 202509:17:0669.00p18,700£12,903.00
May 1, 202509:03:2668.61p30,079£20,636.60
May 1, 202508:49:0369.40p2£1.39
May 1, 202508:14:3968.61p12,303£8,440.84
May 1, 202508:05:0469.40p8£5.55
May 1, 202508:05:0369.20p16£11.07
May 1, 202508:05:0368.50p320£219.20
May 1, 202508:05:0369.20p2£1.38
May 1, 202508:05:0368.60p1,715£1,176.49
May 1, 202508:05:0368.90p5,000£3,445.00
Apr 30, 202516:35:2168.60p25,178£17,272.11
Apr 30, 202516:35:1268.60p153,648£105,402.53
Apr 30, 202516:12:4468.90p300£206.70
Apr 30, 202516:12:4468.90p320£220.48
Apr 30, 202516:12:4468.90p333£229.44
Apr 30, 202515:55:0968.91p1£0.69
Apr 30, 202515:39:5269.00p5,000£3,450.00
Apr 30, 202515:39:5269.00p5,000£3,450.00
Apr 30, 202515:39:5269.00p5,000£3,450.00
Apr 30, 202515:39:5269.00p110£75.90
Apr 30, 202515:24:1869.02p1,946£1,343.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56