1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

67.70p-2.30 (-3.29%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:2567.70p91£61.61
Jul 22, 202416:10:3667.70p150£101.55
Jul 22, 202416:09:0068.00p2,500£1,700.00
Jul 22, 202416:09:0068.00p5,000£3,400.00
Jul 22, 202416:09:0068.00p5,000£3,400.00
Jul 22, 202416:08:3968.00p6,119£4,160.95
Jul 22, 202416:08:0668.00p3,145£2,138.73
Jul 22, 202416:07:4868.00p3,100£2,108.02
Jul 22, 202416:06:1568.00p1,031£701.12
Jul 22, 202416:06:1568.00p3,800£2,584.00
Jul 22, 202416:06:1468.00p27,680£18,822.43
Jul 22, 202416:06:1468.50p4,541£3,110.59
Jul 22, 202416:02:1868.51p1,524£1,044.12
Jul 22, 202416:00:5168.50p1,524£1,043.96
Jul 22, 202415:56:4668.51p1£0.69
Jul 22, 202415:51:2068.50p156£106.86
Jul 22, 202415:44:5368.32p7,334£5,010.71
Jul 22, 202415:24:5168.50p167£114.40
Jul 22, 202415:04:4768.50p136£93.16
Jul 22, 202415:01:1468.50p1,293£885.72
Jul 22, 202414:52:2469.85p4£2.79
Jul 22, 202414:46:4668.50p1,635£1,120.00
Jul 22, 202414:44:4768.50p151£103.44
Jul 22, 202414:41:0369.00p2,866£1,977.54
Jul 22, 202414:40:0468.60p5,000£3,430.00
Jul 22, 202414:39:5768.58p6,123£4,199.37
Jul 22, 202414:08:1468.90p1,429£984.60
Jul 22, 202413:50:4368.75p50,000£34,375.00
Jul 22, 202413:49:5069.30p4,856£3,365.21
Jul 22, 202413:49:3569.30p9,056£6,275.81
Jul 22, 202413:40:3169.30p144£99.79
Jul 22, 202413:40:2770.50p5£3.53
Jul 22, 202413:38:0169.30p2,063£1,429.68
Jul 22, 202413:28:3669.30p2,366£1,639.67
Jul 22, 202413:20:2369.83p142£99.16
Jul 22, 202413:20:2169.85p68£47.50
Jul 22, 202413:20:1469.88p75£52.41
Jul 22, 202413:20:1469.88p1£0.70
Jul 22, 202413:17:1569.50p5,000£3,475.00
Jul 22, 202413:16:2069.50p5,000£3,475.00
Jul 22, 202413:16:2069.50p5,000£3,475.00
Jul 22, 202413:16:2069.50p4,767£3,313.07
Jul 22, 202413:16:1869.50p233£161.94
Jul 22, 202413:16:1669.60p4,519£3,145.22
Jul 22, 202413:16:1169.35p50,000£34,675.00
Jul 22, 202413:12:5569.62p50,000£34,807.60
Jul 22, 202413:07:5369.60p102£70.99
Jul 22, 202413:06:0269.62p10,773£7,500.05
Jul 22, 202412:46:4969.62p667£464.36
Jul 22, 202412:46:3469.62p667£464.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.