1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

41.50p+0.50 (+1.22%)31 Jan 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 202537.25p38.90p37.39p38.50p396,983
Jan 21, 202537.00p37.39p36.06p37.25p157,852
Jan 20, 202537.00p36.88p36.04p37.00p25,491
Jan 17, 202537.00p36.57p36.12p37.00p95,416
Jan 16, 202536.60p37.40p35.56p37.00p188,281
Jan 15, 202536.50p36.69p35.17p36.60p171,737
Jan 14, 202536.50p36.85p35.13p36.50p366,729
Jan 13, 202536.00p37.00p35.50p36.50p540,323
Jan 10, 202536.25p37.00p35.66p36.00p95,467
Jan 9, 202536.00p36.80p35.07p36.25p261,979
Jan 8, 202536.00p35.62p35.07p36.00p32,925
Jan 7, 202536.00p35.90p35.05p36.00p40,663
Jan 6, 202536.00p36.95p35.05p36.00p155,336
Jan 3, 202535.75p36.50p35.00p36.00p73,108
Jan 2, 202535.50p36.30p34.22p35.75p243,031
Dec 31, 202435.50p35.50p34.09p35.50p10,259
Dec 30, 202435.50p35.89p34.06p35.50p44,817
Dec 27, 202435.50p35.65p35.54p35.50p34,814
Dec 24, 202435.50p34.24p34.09p35.50p19,003
Dec 23, 202435.50p35.75p34.17p35.50p61,668
Dec 20, 202434.00p35.45p34.17p35.50p241,326
Dec 19, 202434.80p36.00p33.80p34.00p686,415
Dec 18, 202435.50p35.89p34.03p35.00p249,106
Dec 17, 202436.50p36.33p35.00p35.50p190,277
Dec 16, 202436.50p37.90p35.00p36.50p357,856
Dec 13, 202438.00p38.68p36.00p36.50p213,743
Dec 12, 202438.00p38.80p37.00p38.00p80,636
Dec 11, 202437.00p39.00p37.01p38.00p568,531
Dec 10, 202437.00p38.00p36.32p37.00p92,863
Dec 9, 202436.25p38.00p35.50p37.00p283,976
Dec 6, 202436.00p36.39p35.64p36.25p66,561
Dec 5, 202436.25p36.50p35.55p36.00p120,824
Dec 4, 202436.10p36.91p35.00p36.25p301,308
Dec 3, 202438.00p37.17p35.00p35.50p735,673
Dec 2, 202438.75p38.12p35.75p38.00p234,188
Nov 29, 202438.75p38.12p37.00p38.75p185,479
Nov 28, 202438.75p40.00p36.50p38.75p75,268
Nov 27, 202438.50p38.00p37.00p38.75p124,550
Nov 26, 202438.25p37.98p37.00p38.50p335,641
Nov 25, 202439.25p39.00p36.92p38.50p205,457
Nov 22, 202439.00p40.50p38.14p39.25p359,320
Nov 21, 202438.50p39.80p37.52p39.00p153,278
Nov 20, 202438.50p37.89p37.76p38.50p58,616
Nov 19, 202437.75p39.00p37.45p38.50p171,640
Nov 18, 202437.00p38.50p36.77p37.75p233,525
Nov 15, 202437.00p37.50p36.30p37.00p104,048
Nov 14, 202439.50p39.79p35.27p37.00p431,728
Nov 13, 202439.75p40.10p38.18p39.50p130,819
Nov 12, 202440.50p40.17p38.00p39.75p224,554
Nov 11, 202440.75p40.86p39.52p40.75p98,986
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.