1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

34.25p-0.50 (-1.45%)22 Jul 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202436.00p35.29p34.00p34.50p269,542
Jul 18, 202436.00p36.24p35.01p35.50p103,564
Jul 17, 202434.25p36.96p34.10p36.00p589,635
Jul 16, 202434.00p34.98p33.66p34.00p342,722
Jul 15, 202434.00p34.78p33.62p34.00p137,085
Jul 12, 202434.50p35.00p34.00p34.00p335,612
Jul 11, 202433.00p35.00p33.64p34.50p111,687
Jul 10, 202433.00p33.83p32.80p33.00p112,228
Jul 9, 202433.00p34.00p32.76p33.00p147,204
Jul 8, 202432.75p34.00p32.19p33.00p143,949
Jul 5, 202432.75p33.38p32.16p32.75p37,379
Jul 4, 202432.75p33.50p32.08p32.75p176,286
Jul 3, 202432.75p33.40p32.00p32.75p388,533
Jul 2, 202432.75p33.00p32.00p32.75p40,906
Jul 1, 202432.75p32.68p32.00p32.00p212,779
Jun 28, 202432.75p32.68p32.00p32.75p191,428
Jun 27, 202433.25p32.73p32.50p32.75p76,754
Jun 26, 202433.25p33.75p32.05p33.25p111,278
Jun 25, 202433.25p32.68p32.68p33.25p5,946
Jun 24, 202433.25p33.88p32.65p33.25p169,035
Jun 21, 202433.25p34.00p32.50p33.25p320,740
Jun 20, 202433.25p32.72p32.50p33.25p148,905
Jun 19, 202433.25p32.72p32.10p33.25p54,436
Jun 18, 202433.25p33.48p32.39p33.25p180,486
Jun 17, 202433.25p32.58p32.50p33.25p37,019
Jun 14, 202433.25p32.98p32.56p33.25p83,738
Jun 13, 202433.25p32.56p32.55p33.25p6,870
Jun 12, 202433.25p33.00p32.53p33.25p54,214
Jun 11, 202433.25p33.17p32.63p33.25p22,706
Jun 10, 202433.25p33.50p32.53p33.25p193,090
Jun 7, 202434.25p34.24p33.01p33.50p710,769
Jun 6, 202434.25p34.29p33.50p34.25p25,814
Jun 5, 202434.50p34.63p33.50p34.25p156,465
Jun 4, 202435.00p35.10p34.00p34.50p208,334
Jun 3, 202435.50p35.40p34.02p35.00p212,845
May 31, 202436.00p35.60p35.00p35.50p82,396
May 30, 202436.00p35.80p35.00p36.00p77,167
May 29, 202436.00p36.00p35.05p36.00p451,669
May 28, 202436.00p36.24p35.31p35.90p69,510
May 24, 202435.75p36.50p35.13p35.90p194,290
May 23, 202437.00p37.48p36.02p36.00p68,922
May 22, 202437.25p38.29p36.50p37.25p124,461
May 21, 202436.50p38.33p36.77p37.50p314,547
May 20, 202435.50p38.00p36.00p36.50p625,348
May 17, 202435.50p35.99p34.53p35.50p1,025,689
May 16, 202435.50p35.55p35.00p35.50p78,320
May 15, 202435.50p35.74p35.00p35.50p416,545
May 14, 202436.00p36.45p35.25p35.50p112,759
May 13, 202436.00p36.65p35.60p36.00p121,517
May 10, 202434.00p36.87p34.60p36.00p338,023
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11