48.50p-0.50 (-1.02%)02 May 2025, 16:28
Golden Prospect Precious Metals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 49.00p | 49.00p | 48.01p | 48.50p | 568,444 |
May 1, 2025 | 49.50p | 50.45p | 48.00p | 49.00p | 365,355 |
Apr 30, 2025 | 49.50p | 50.68p | 48.50p | 49.50p | 140,578 |
Apr 29, 2025 | 49.00p | 50.98p | 49.44p | 49.50p | 130,178 |
Apr 28, 2025 | 49.90p | 50.40p | 48.55p | 49.00p | 352,705 |
Apr 25, 2025 | 50.50p | 51.60p | 49.13p | 50.00p | 281,815 |
Apr 24, 2025 | 50.50p | 52.00p | 50.17p | 50.50p | 389,785 |
Apr 23, 2025 | 54.00p | 53.50p | 49.10p | 50.50p | 851,403 |
Apr 22, 2025 | 54.50p | 56.17p | 53.50p | 54.50p | 1,113,985 |
Apr 17, 2025 | 53.50p | 54.80p | 51.75p | 53.00p | 1,045,903 |
Apr 16, 2025 | 51.60p | 55.00p | 51.61p | 54.00p | 1,329,121 |
Apr 15, 2025 | 49.50p | 52.40p | 49.62p | 51.60p | 239,141 |
Apr 14, 2025 | 50.50p | 50.85p | 49.15p | 49.50p | 790,924 |
Apr 11, 2025 | 46.50p | 51.07p | 47.70p | 50.50p | 1,119,942 |
Apr 10, 2025 | 45.25p | 47.75p | 44.44p | 46.50p | 618,054 |
Apr 9, 2025 | 45.50p | 45.59p | 43.33p | 45.00p | 884,116 |
Apr 8, 2025 | 41.50p | 46.25p | 41.87p | 45.50p | 780,686 |
Apr 7, 2025 | 43.00p | 43.40p | 38.60p | 42.00p | 841,734 |
Apr 4, 2025 | 47.00p | 47.77p | 42.25p | 43.50p | 1,036,706 |
Apr 3, 2025 | 49.00p | 49.10p | 46.00p | 47.00p | 1,091,829 |
Apr 2, 2025 | 50.00p | 49.88p | 48.00p | 49.00p | 509,948 |
Apr 1, 2025 | 50.00p | 50.18p | 49.00p | 50.00p | 376,402 |
Mar 31, 2025 | 50.00p | 51.15p | 49.02p | 50.00p | 1,930,841 |
Mar 28, 2025 | 50.00p | 50.58p | 49.22p | 50.00p | 805,531 |
Mar 27, 2025 | 46.00p | 50.00p | 46.42p | 49.00p | 1,260,964 |
Mar 26, 2025 | 45.75p | 46.35p | 45.16p | 46.00p | 113,495 |
Mar 25, 2025 | 45.25p | 47.00p | 44.65p | 45.75p | 423,062 |
Mar 24, 2025 | 45.50p | 46.08p | 44.50p | 45.25p | 422,465 |
Mar 21, 2025 | 46.75p | 47.00p | 44.50p | 45.50p | 1,116,976 |
Mar 20, 2025 | 46.25p | 46.67p | 45.85p | 46.75p | 719,945 |
Mar 19, 2025 | 46.00p | 46.50p | 45.02p | 46.25p | 717,935 |
Mar 18, 2025 | 46.00p | 46.95p | 45.50p | 46.00p | 645,281 |
Mar 17, 2025 | 45.00p | 45.70p | 44.60p | 45.50p | 838,308 |
Mar 14, 2025 | 44.50p | 45.67p | 44.16p | 45.00p | 561,261 |
Mar 13, 2025 | 42.00p | 44.48p | 42.40p | 44.25p | 387,186 |
Mar 12, 2025 | 41.50p | 42.13p | 41.03p | 42.00p | 153,422 |
Mar 11, 2025 | 42.00p | 42.74p | 41.41p | 41.50p | 241,538 |
Mar 10, 2025 | 42.00p | 42.85p | 41.38p | 42.00p | 56,136 |
Mar 7, 2025 | 42.00p | 42.40p | 41.28p | 42.00p | 164,304 |
Mar 6, 2025 | 41.50p | 42.75p | 41.24p | 42.00p | 317,455 |
Mar 5, 2025 | 41.50p | 41.75p | 40.00p | 41.50p | 265,082 |
Mar 4, 2025 | 41.50p | 41.89p | 40.38p | 41.50p | 376,993 |
Mar 3, 2025 | 41.20p | 42.00p | 40.14p | 41.50p | 394,440 |
Feb 28, 2025 | 41.00p | 41.00p | 40.00p | 41.00p | 217,532 |
Feb 27, 2025 | 42.00p | 42.37p | 39.00p | 41.00p | 292,756 |
Feb 26, 2025 | 42.00p | 42.59p | 41.50p | 42.00p | 328,133 |
Feb 25, 2025 | 43.50p | 43.45p | 41.53p | 42.00p | 345,767 |
Feb 24, 2025 | 43.75p | 43.90p | 42.25p | 43.50p | 229,296 |
Feb 21, 2025 | 44.00p | 44.30p | 43.08p | 43.75p | 293,980 |
Feb 20, 2025 | 44.25p | 44.28p | 43.52p | 44.00p | 658,754 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.