1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

34.00p-1.00 (-2.86%)19 Dec 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202434.80p36.00p33.80p34.00p686,415
Dec 18, 202435.50p35.89p34.03p35.00p249,106
Dec 17, 202436.50p36.33p35.00p35.50p190,277
Dec 16, 202436.50p37.90p35.00p36.50p357,856
Dec 13, 202438.00p38.68p36.00p36.50p213,743
Dec 12, 202438.00p38.80p37.00p38.00p80,636
Dec 11, 202437.00p39.00p37.01p38.00p568,531
Dec 10, 202437.00p38.00p36.32p37.00p92,863
Dec 9, 202436.25p38.00p35.50p37.00p283,976
Dec 6, 202436.00p36.39p35.64p36.25p66,561
Dec 5, 202436.25p36.50p35.55p36.00p120,824
Dec 4, 202436.10p36.91p35.00p36.25p301,308
Dec 3, 202438.00p37.17p35.00p35.50p735,673
Dec 2, 202438.75p38.12p35.75p38.00p234,188
Nov 29, 202438.75p38.12p37.00p38.75p185,479
Nov 28, 202438.75p40.00p36.50p38.75p75,268
Nov 27, 202438.50p38.00p37.00p38.75p124,550
Nov 26, 202438.25p37.98p37.00p38.50p335,641
Nov 25, 202439.25p39.00p36.92p38.50p205,457
Nov 22, 202439.00p40.50p38.14p39.25p359,320
Nov 21, 202438.50p39.80p37.52p39.00p153,278
Nov 20, 202438.50p37.89p37.76p38.50p58,616
Nov 19, 202437.75p39.00p37.45p38.50p171,640
Nov 18, 202437.00p38.50p36.77p37.75p233,525
Nov 15, 202437.00p37.50p36.30p37.00p104,048
Nov 14, 202439.50p39.79p35.27p37.00p431,728
Nov 13, 202439.75p40.10p38.18p39.50p130,819
Nov 12, 202440.50p40.17p38.00p39.75p224,554
Nov 11, 202440.75p40.86p39.52p40.75p98,986
Nov 8, 202440.75p41.68p39.52p40.75p314,423
Nov 7, 202441.00p41.80p39.52p40.75p206,269
Nov 6, 202444.50p44.49p40.20p41.00p927,160
Nov 5, 202444.50p45.49p43.36p44.50p187,836
Nov 4, 202444.00p45.00p43.35p44.50p92,242
Nov 1, 202444.00p44.80p43.15p44.00p129,579
Oct 31, 202446.00p46.50p43.00p44.00p851,243
Oct 30, 202445.50p46.90p45.10p46.00p350,880
Oct 29, 202444.00p46.00p43.61p45.50p817,808
Oct 28, 202445.00p45.40p43.00p44.00p274,570
Oct 25, 202445.25p45.60p44.00p45.00p282,962
Oct 24, 202445.25p45.25p45.25p45.25p305,982
Oct 23, 202445.50p47.09p45.00p45.50p1,073,403
Oct 22, 202445.00p45.51p43.60p44.75p941,860
Oct 21, 202441.50p46.00p41.59p45.00p2,103,230
Oct 18, 202441.25p41.85p41.00p41.50p440,062
Oct 17, 202440.50p41.50p40.50p41.00p603,763
Oct 16, 202438.59p40.85p39.00p40.50p572,744
Oct 15, 202438.00p38.59p38.05p38.00p29,229
Oct 14, 202437.75p38.90p37.75p38.00p438,214
Oct 11, 202436.75p38.70p36.50p37.75p520,770
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.