58.50p-0.30 (-0.51%)25 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Trades

DateTimePriceQuantityValue
Jul 25, 202510:47:1358.93p81,477£48,014.40
Jul 25, 202509:19:3659.00p84,737£49,992.29
Jul 25, 202509:20:0659.55p84,444£50,288.09
Jul 25, 202515:56:4658.10p25,000£14,526.18
Jul 25, 202516:26:2858.80p5£2.94
Jul 25, 202516:26:2058.03p4,380£2,541.71
Jul 25, 202516:18:3558.03p3,447£2,000.29
Jul 25, 202516:10:2858.03p8,637£5,012.05
Jul 25, 202516:06:1058.03p15,941£9,250.56
Jul 25, 202516:04:4858.02p20,772£12,051.94
Jul 25, 202513:51:4658.00p50,000£29,000.00
Jul 25, 202513:51:2958.06p50,000£29,030.00
Jul 25, 202515:45:3758.13p1,826£1,061.37
Jul 25, 202515:43:3658.13p1,654£961.41
Jul 25, 202515:12:0358.80p2,200£1,293.60
Jul 25, 202515:02:1358.13p650£377.81
Jul 25, 202514:52:4858.10p7,400£4,299.17
Jul 25, 202514:30:0758.13p6,172£3,587.64
Jul 25, 202512:59:2458.13p37,519£21,807.92
Jul 25, 202512:44:0058.13p25,807£15,000.32
Jul 25, 202512:14:1558.14p34,400£20,000.50
Jul 25, 202512:45:2058.13p17,205£10,000.41
Jul 25, 202512:04:0858.13p17,205£10,000.58
Jul 25, 202509:51:3358.01p45,000£26,104.50
Jul 25, 202510:47:3658.95p5,046£2,974.62
Jul 25, 202510:42:2658.93p10,000£5,893.00
Jul 25, 202509:04:4758.10p33,200£19,289.20
Jul 25, 202509:28:4458.08p68£39.49
Jul 25, 202509:20:1858.95p4,318£2,545.46
Jul 25, 202508:43:2458.00p5,000£2,900.00
Jul 25, 202508:42:3358.00p5,000£2,900.00
Jul 25, 202508:08:3758.10p3,000£1,743.00
Jul 24, 202516:13:0558.80p25,000£14,701.00
Jul 24, 202515:45:0358.99p25,000£14,747.50
Jul 24, 202516:26:1959.10p14,037£8,295.87
Jul 24, 202516:16:4558.80p5,000£2,940.01
Jul 24, 202515:42:1658.99p13,350£7,875.17
Jul 24, 202515:35:1358.98p8,478£4,999.90
Jul 24, 202515:34:1458.80p5,000£2,940.01
Jul 24, 202514:19:1259.00p34,530£20,372.70
Jul 24, 202514:19:0859.00p25,353£14,958.27
Jul 24, 202514:20:4658.83p10,000£5,882.50
Jul 24, 202514:16:3758.99p10,171£5,999.87
Jul 24, 202513:53:2059.05p10,000£5,904.74
Jul 24, 202513:00:2459.05p8,467£4,999.49
Jul 24, 202510:42:2859.00p48,776£28,777.84
Jul 24, 202512:16:2059.00p8,474£4,999.66
Jul 24, 202511:23:4359.30p1,170£693.81
Jul 24, 202511:22:0559.35p3,350£1,988.23
Jul 24, 202511:20:0759.35p20,000£11,870.00