Shares Magazine
48.01p-1.49 (-3.01%)01 May 2025, 13:49
Golden Prospect Precious Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 13:49:05 | 48.01p | 1,310 | £628.93 |
| May 1, 2025 | 12:36:25 | 48.02p | 1,200 | £576.24 |
| May 1, 2025 | 10:57:50 | 48.03p | 34,301 | £16,474.77 |
| May 1, 2025 | 11:01:35 | 48.03p | 5,000 | £2,401.50 |
| May 1, 2025 | 11:01:24 | 49.50p | 4,436 | £2,195.82 |
| May 1, 2025 | 10:53:47 | 48.25p | 25,000 | £12,062.50 |
| May 1, 2025 | 10:22:19 | 48.25p | 5,000 | £2,412.50 |
| May 1, 2025 | 10:11:38 | 48.57p | 19,065 | £9,259.02 |
| May 1, 2025 | 08:02:29 | 49.13p | 54,458 | £26,755.22 |
| May 1, 2025 | 10:01:05 | 48.55p | 20,000 | £9,710.00 |
| May 1, 2025 | 09:53:46 | 49.14p | 20,000 | £9,828.00 |
| May 1, 2025 | 09:23:07 | 49.14p | 17,400 | £8,550.36 |
| May 1, 2025 | 08:22:34 | 49.14p | 6,130 | £3,011.98 |
| May 1, 2025 | 08:22:02 | 49.13p | 15,000 | £7,369.50 |
| May 1, 2025 | 08:09:17 | 49.13p | 6,847 | £3,363.93 |
| May 1, 2025 | 08:08:50 | 49.14p | 24,597 | £12,086.10 |
| May 1, 2025 | 08:04:47 | 50.45p | 77 | £38.85 |
| Apr 30, 2025 | 14:52:50 | 50.68p | 15,000 | £7,601.66 |
| Apr 30, 2025 | 14:11:22 | 49.14p | 2,000 | £982.73 |
| Apr 30, 2025 | 13:04:55 | 50.00p | 30,589 | £15,294.50 |
| Apr 30, 2025 | 11:38:35 | 49.10p | 20,108 | £9,873.03 |
| Apr 30, 2025 | 11:29:49 | 49.06p | 15,000 | £7,359.00 |
| Apr 30, 2025 | 10:12:57 | 48.50p | 21,000 | £10,185.00 |
| Apr 30, 2025 | 09:59:48 | 49.67p | 17,750 | £8,815.54 |
| Apr 30, 2025 | 09:33:45 | 49.66p | 13,131 | £6,520.85 |
| Apr 30, 2025 | 09:32:34 | 49.66p | 6,000 | £2,979.60 |
| Apr 29, 2025 | 16:20:00 | 50.98p | 2,934 | £1,495.75 |
| Apr 29, 2025 | 15:54:37 | 49.66p | 14,120 | £7,011.99 |
| Apr 29, 2025 | 15:49:08 | 50.98p | 9,791 | £4,991.45 |
| Apr 29, 2025 | 15:43:02 | 50.99p | 1,953 | £995.74 |
| Apr 29, 2025 | 15:19:44 | 49.66p | 10,079 | £5,005.23 |
| Apr 29, 2025 | 14:02:36 | 50.80p | 5,000 | £2,540.00 |
| Apr 29, 2025 | 14:01:23 | 50.80p | 4,000 | £2,032.00 |
| Apr 29, 2025 | 13:35:22 | 50.00p | 5,000 | £2,500.00 |
| Apr 29, 2025 | 13:05:39 | 49.52p | 10,116 | £5,009.44 |
| Apr 29, 2025 | 12:36:53 | 49.99p | 3,000 | £1,499.70 |
| Apr 29, 2025 | 12:25:23 | 49.99p | 8 | £4.00 |
| Apr 29, 2025 | 11:02:55 | 50.00p | 43,989 | £21,994.50 |
| Apr 29, 2025 | 11:24:37 | 49.52p | 219 | £108.45 |
| Apr 29, 2025 | 09:54:21 | 49.44p | 2,370 | £1,171.73 |
| Apr 29, 2025 | 08:54:57 | 49.44p | 9,605 | £4,748.71 |
| Apr 29, 2025 | 08:00:49 | 49.99p | 7,994 | £3,996.20 |
| Apr 28, 2025 | 16:48:33 | 49.50p | 46,000 | £22,770.00 |
| Apr 28, 2025 | 16:22:13 | 49.99p | 1,395 | £697.36 |
| Apr 28, 2025 | 16:17:13 | 49.32p | 1,247 | £615.02 |
| Apr 28, 2025 | 16:06:18 | 49.00p | 10,000 | £4,900.00 |
| Apr 28, 2025 | 15:47:25 | 49.95p | 12,000 | £5,994.00 |
| Apr 28, 2025 | 15:20:22 | 49.75p | 20,108 | £10,003.73 |
| Apr 28, 2025 | 13:24:05 | 49.19p | 6,806 | £3,347.80 |
| Apr 28, 2025 | 13:04:06 | 49.75p | 10,000 | £4,975.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.70 | 16.64 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.00 | 5.42 |
| Whitbread PLC | 2,709.00 | 4.47 |
| Wizz Air Holdings PLC | 1,693.22 | 4.13 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,965.00 | -9.74 |
| 4Imprint Group PLC | 3,071.56 | -9.66 |
| Coats Group PLC | 69.92 | -3.43 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Hunting PLC | 250.19 | -2.46 |
| Lloyds Banking Group PLC | 71.54 | -2.37 |