Shares Magazine
41.50p+0.50 (+1.22%)31 Jan 2025, 15:55
Golden Prospect Precious Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 15:55:10 | 41.33p | 3,007 | £1,242.81 |
| Jan 31, 2025 | 14:24:02 | 41.33p | 2,610 | £1,078.73 |
| Jan 31, 2025 | 12:35:49 | 42.61p | 10,000 | £4,261.00 |
| Jan 31, 2025 | 12:15:17 | 42.61p | 300 | £127.83 |
| Jan 31, 2025 | 11:07:49 | 42.62p | 5,000 | £2,131.00 |
| Jan 31, 2025 | 10:57:23 | 41.25p | 9,618 | £3,967.43 |
| Jan 31, 2025 | 10:43:20 | 41.25p | 4,691 | £1,935.04 |
| Jan 31, 2025 | 10:22:16 | 42.70p | 2,500 | £1,067.50 |
| Jan 31, 2025 | 10:19:09 | 42.75p | 5,000 | £2,137.50 |
| Jan 31, 2025 | 10:05:26 | 41.22p | 900 | £370.98 |
| Jan 31, 2025 | 08:43:11 | 42.50p | 45,000 | £19,125.00 |
| Jan 31, 2025 | 09:40:36 | 41.22p | 6,518 | £2,686.72 |
| Jan 31, 2025 | 08:23:06 | 41.96p | 5,000 | £2,098.00 |
| Jan 31, 2025 | 08:17:47 | 42.00p | 10,000 | £4,200.00 |
| Jan 31, 2025 | 08:05:36 | 41.74p | 6,000 | £2,504.40 |
| Jan 31, 2025 | 08:03:22 | 41.74p | 10,000 | £4,174.00 |
| Jan 30, 2025 | 16:20:26 | 41.00p | 8,000 | £3,280.00 |
| Jan 30, 2025 | 16:20:26 | 41.00p | 10,000 | £4,100.00 |
| Jan 30, 2025 | 15:57:20 | 40.99p | 4,369 | £1,790.85 |
| Jan 30, 2025 | 15:56:05 | 40.98p | 5,000 | £2,048.90 |
| Jan 30, 2025 | 15:54:44 | 40.95p | 5,000 | £2,047.50 |
| Jan 30, 2025 | 15:54:33 | 40.95p | 5,000 | £2,047.50 |
| Jan 30, 2025 | 15:42:13 | 40.95p | 5,000 | £2,047.50 |
| Jan 30, 2025 | 15:30:42 | 40.40p | 341 | £137.76 |
| Jan 30, 2025 | 15:29:27 | 40.40p | 12,000 | £4,848.00 |
| Jan 30, 2025 | 15:28:09 | 40.83p | 4,780 | £1,951.67 |
| Jan 30, 2025 | 15:28:08 | 40.83p | 10,000 | £4,083.00 |
| Jan 30, 2025 | 15:25:56 | 40.83p | 23,486 | £9,589.33 |
| Jan 30, 2025 | 15:17:16 | 40.83p | 391 | £159.65 |
| Jan 30, 2025 | 15:01:20 | 40.10p | 7,000 | £2,807.14 |
| Jan 30, 2025 | 14:56:24 | 40.87p | 110 | £44.96 |
| Jan 30, 2025 | 14:47:05 | 40.07p | 354 | £141.85 |
| Jan 30, 2025 | 12:37:15 | 40.05p | 43,521 | £17,430.16 |
| Jan 30, 2025 | 13:09:12 | 40.03p | 4,320 | £1,729.30 |
| Jan 30, 2025 | 10:14:35 | 40.03p | 5,000 | £2,001.25 |
| Jan 30, 2025 | 09:53:28 | 40.88p | 12,217 | £4,993.70 |
| Jan 30, 2025 | 08:57:57 | 40.49p | 4,925 | £1,993.89 |
| Jan 30, 2025 | 08:30:00 | 40.45p | 247 | £99.91 |
| Jan 29, 2025 | 16:22:09 | 39.95p | 1,200 | £479.40 |
| Jan 29, 2025 | 15:54:58 | 40.49p | 2,500 | £1,012.13 |
| Jan 29, 2025 | 15:28:51 | 40.40p | 20,000 | £8,079.90 |
| Jan 29, 2025 | 15:28:17 | 40.40p | 10,000 | £4,039.95 |
| Jan 29, 2025 | 15:19:36 | 40.40p | 12,364 | £4,994.99 |
| Jan 29, 2025 | 14:20:08 | 39.92p | 20,000 | £7,984.84 |
| Jan 29, 2025 | 10:05:12 | 39.90p | 40,000 | £15,960.60 |
| Jan 29, 2025 | 09:52:23 | 40.41p | 5,000 | £2,020.50 |
| Jan 29, 2025 | 09:41:05 | 40.32p | 10,000 | £4,032.00 |
| Jan 29, 2025 | 09:33:03 | 40.33p | 17,344 | £6,994.84 |
| Jan 29, 2025 | 09:07:34 | 40.33p | 131 | £52.83 |
| Jan 29, 2025 | 08:52:23 | 40.35p | 10,000 | £4,035.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.