58.50p-0.30 (-0.51%)25 Jul 2025, 17:15
Golden Prospect Precious Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 10:47:13 | 58.93p | 81,477 | £48,014.40 |
Jul 25, 2025 | 09:19:36 | 59.00p | 84,737 | £49,992.29 |
Jul 25, 2025 | 09:20:06 | 59.55p | 84,444 | £50,288.09 |
Jul 25, 2025 | 15:56:46 | 58.10p | 25,000 | £14,526.18 |
Jul 25, 2025 | 16:26:28 | 58.80p | 5 | £2.94 |
Jul 25, 2025 | 16:26:20 | 58.03p | 4,380 | £2,541.71 |
Jul 25, 2025 | 16:18:35 | 58.03p | 3,447 | £2,000.29 |
Jul 25, 2025 | 16:10:28 | 58.03p | 8,637 | £5,012.05 |
Jul 25, 2025 | 16:06:10 | 58.03p | 15,941 | £9,250.56 |
Jul 25, 2025 | 16:04:48 | 58.02p | 20,772 | £12,051.94 |
Jul 25, 2025 | 13:51:46 | 58.00p | 50,000 | £29,000.00 |
Jul 25, 2025 | 13:51:29 | 58.06p | 50,000 | £29,030.00 |
Jul 25, 2025 | 15:45:37 | 58.13p | 1,826 | £1,061.37 |
Jul 25, 2025 | 15:43:36 | 58.13p | 1,654 | £961.41 |
Jul 25, 2025 | 15:12:03 | 58.80p | 2,200 | £1,293.60 |
Jul 25, 2025 | 15:02:13 | 58.13p | 650 | £377.81 |
Jul 25, 2025 | 14:52:48 | 58.10p | 7,400 | £4,299.17 |
Jul 25, 2025 | 14:30:07 | 58.13p | 6,172 | £3,587.64 |
Jul 25, 2025 | 12:59:24 | 58.13p | 37,519 | £21,807.92 |
Jul 25, 2025 | 12:44:00 | 58.13p | 25,807 | £15,000.32 |
Jul 25, 2025 | 12:14:15 | 58.14p | 34,400 | £20,000.50 |
Jul 25, 2025 | 12:45:20 | 58.13p | 17,205 | £10,000.41 |
Jul 25, 2025 | 12:04:08 | 58.13p | 17,205 | £10,000.58 |
Jul 25, 2025 | 09:51:33 | 58.01p | 45,000 | £26,104.50 |
Jul 25, 2025 | 10:47:36 | 58.95p | 5,046 | £2,974.62 |
Jul 25, 2025 | 10:42:26 | 58.93p | 10,000 | £5,893.00 |
Jul 25, 2025 | 09:04:47 | 58.10p | 33,200 | £19,289.20 |
Jul 25, 2025 | 09:28:44 | 58.08p | 68 | £39.49 |
Jul 25, 2025 | 09:20:18 | 58.95p | 4,318 | £2,545.46 |
Jul 25, 2025 | 08:43:24 | 58.00p | 5,000 | £2,900.00 |
Jul 25, 2025 | 08:42:33 | 58.00p | 5,000 | £2,900.00 |
Jul 25, 2025 | 08:08:37 | 58.10p | 3,000 | £1,743.00 |
Jul 24, 2025 | 16:13:05 | 58.80p | 25,000 | £14,701.00 |
Jul 24, 2025 | 15:45:03 | 58.99p | 25,000 | £14,747.50 |
Jul 24, 2025 | 16:26:19 | 59.10p | 14,037 | £8,295.87 |
Jul 24, 2025 | 16:16:45 | 58.80p | 5,000 | £2,940.01 |
Jul 24, 2025 | 15:42:16 | 58.99p | 13,350 | £7,875.17 |
Jul 24, 2025 | 15:35:13 | 58.98p | 8,478 | £4,999.90 |
Jul 24, 2025 | 15:34:14 | 58.80p | 5,000 | £2,940.01 |
Jul 24, 2025 | 14:19:12 | 59.00p | 34,530 | £20,372.70 |
Jul 24, 2025 | 14:19:08 | 59.00p | 25,353 | £14,958.27 |
Jul 24, 2025 | 14:20:46 | 58.83p | 10,000 | £5,882.50 |
Jul 24, 2025 | 14:16:37 | 58.99p | 10,171 | £5,999.87 |
Jul 24, 2025 | 13:53:20 | 59.05p | 10,000 | £5,904.74 |
Jul 24, 2025 | 13:00:24 | 59.05p | 8,467 | £4,999.49 |
Jul 24, 2025 | 10:42:28 | 59.00p | 48,776 | £28,777.84 |
Jul 24, 2025 | 12:16:20 | 59.00p | 8,474 | £4,999.66 |
Jul 24, 2025 | 11:23:43 | 59.30p | 1,170 | £693.81 |
Jul 24, 2025 | 11:22:05 | 59.35p | 3,350 | £1,988.23 |
Jul 24, 2025 | 11:20:07 | 59.35p | 20,000 | £11,870.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.