1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

91.50p+3.70 (+4.21%)12 Dec 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:39:3093.38p33,679£31,449.45
Dec 12, 202508:11:2789.55p100,000£89,550.00
Dec 12, 202515:45:2793.20p24,495£22,829.34
Dec 12, 202515:44:0490.73p25,000£22,681.75
Dec 12, 202515:38:4793.30p21,436£19,999.79
Dec 12, 202516:29:3790.55p1,500£1,358.25
Dec 12, 202516:27:4092.37p2,165£1,999.86
Dec 12, 202516:24:5290.68p700£634.76
Dec 12, 202516:23:1492.37p2,000£1,847.45
Dec 12, 202516:20:1592.37p2,588£2,390.56
Dec 12, 202516:19:4692.37p3,235£2,988.30
Dec 12, 202516:19:2892.40p108£99.79
Dec 12, 202516:18:4192.40p1,082£999.77
Dec 12, 202516:14:1491.00p12,500£11,375.00
Dec 12, 202514:12:4792.84p43,063£39,979.69
Dec 12, 202516:10:0390.67p11,512£10,437.47
Dec 12, 202516:06:2890.40p600£542.40
Dec 12, 202515:55:0090.83p10,000£9,083.00
Dec 12, 202515:52:1990.82p2,185£1,984.31
Dec 12, 202515:51:0890.78p987£896.00
Dec 12, 202515:48:2290.78p117£106.21
Dec 12, 202515:46:0293.20p10,729£9,999.43
Dec 12, 202515:45:4490.75p2,204£2,000.13
Dec 12, 202515:36:0590.70p11,564£10,488.55
Dec 12, 202515:32:1490.67p2,064£1,871.35
Dec 12, 202515:27:2493.40p4,051£3,783.63
Dec 12, 202515:13:4090.65p9,693£8,786.80
Dec 12, 202514:51:2890.62p4,264£3,863.86
Dec 12, 202514:48:1793.42p1,000£934.20
Dec 12, 202513:44:5292.84p13,996£12,993.89
Dec 12, 202514:38:5093.38p5,341£4,987.43
Dec 12, 202514:26:4893.38p3,212£2,999.37
Dec 12, 202514:21:0090.56p496£449.15
Dec 12, 202514:09:3792.84p70£64.99
Dec 12, 202514:04:2292.84p64£59.42
Dec 12, 202513:57:4390.52p5,767£5,220.00
Dec 12, 202513:56:5392.80p9,688£8,990.46
Dec 12, 202513:50:1090.38p31£28.02
Dec 12, 202513:32:0492.84p10,615£9,854.97
Dec 12, 202513:29:5492.88p3,300£3,065.04
Dec 12, 202513:26:5090.38p110£99.42
Dec 12, 202511:00:4790.00p35,400£31,860.00
Dec 12, 202512:47:5393.42p2£1.87
Dec 12, 202512:41:4992.94p1,000£929.40
Dec 12, 202512:34:3392.95p4,917£4,570.36
Dec 12, 202512:33:1192.94p8,603£7,995.63
Dec 12, 202512:21:5493.00p10,000£9,300.00
Dec 12, 202512:19:4593.00p2,293£2,132.47
Dec 12, 202511:17:0291.10p16,463£14,997.78
Dec 12, 202512:15:0492.99p850£790.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.