1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

34.00p-1.00 (-2.86%)19 Dec 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Trades

DateTimePriceQuantityValue
Dec 19, 202416:08:3434.50p100,000£34,500.00
Dec 19, 202415:38:1834.33p52,438£18,002.12
Dec 19, 202415:38:0034.74p52,438£18,214.44
Dec 19, 202415:37:3934.75p43,086£14,972.39
Dec 19, 202415:37:2934.74p43,206£15,007.69
Dec 19, 202415:37:1434.74p71,995£25,007.61
Dec 19, 202415:36:5934.74p71,995£25,007.61
Dec 19, 202416:01:5433.83p13,092£4,428.37
Dec 19, 202415:44:1133.80p574£194.01
Dec 19, 202415:43:2834.94p3,000£1,048.20
Dec 19, 202414:14:4634.74p31£10.77
Dec 19, 202412:14:3036.00p50,000£18,000.00
Dec 19, 202412:30:0635.80p920£329.36
Dec 19, 202410:46:4435.85p2,000£717.00
Dec 19, 202410:35:2535.79p19,323£6,915.70
Dec 19, 202410:29:1435.79p27,929£9,995.79
Dec 19, 202410:28:5335.79p30,160£10,794.26
Dec 19, 202410:05:4134.01p100£34.01
Dec 19, 202409:00:1634.36p47,961£16,477.63
Dec 19, 202409:46:5534.01p2,000£680.26
Dec 19, 202409:45:3334.01p2,000£680.26
Dec 19, 202409:04:2034.00p5,000£1,700.12
Dec 19, 202408:17:4135.88p6,226£2,233.89
Dec 19, 202408:15:3735.85p6,940£2,487.99
Dec 19, 202408:13:3535.40p34,001£12,036.35
Dec 18, 202416:20:2034.67p10,000£3,466.66
Dec 18, 202415:18:3934.67p6,688£2,318.50
Dec 18, 202415:12:4435.65p11,195£3,991.02
Dec 18, 202414:34:2235.12p13,876£4,873.25
Dec 18, 202414:30:3035.12p13,838£4,859.91
Dec 18, 202413:10:1434.63p25,000£8,656.25
Dec 18, 202412:35:3434.63p11,605£4,018.23
Dec 18, 202410:15:0234.63p10,000£3,462.50
Dec 18, 202410:07:4634.95p5,000£1,747.50
Dec 18, 202409:57:1335.00p14,273£4,995.55
Dec 18, 202409:47:2435.00p28,473£9,965.55
Dec 18, 202409:36:3434.03p5,000£1,701.50
Dec 18, 202409:35:1434.13p31,200£10,647.00
Dec 18, 202409:00:2835.20p2,800£985.54
Dec 18, 202408:53:0134.10p28,066£9,570.51
Dec 18, 202408:49:0435.85p29,287£10,499.39
Dec 18, 202408:06:1635.89p2,755£988.77
Dec 18, 202408:00:3135.89p50£17.95
Dec 17, 202414:42:1635.00p3,000£1,050.00
Dec 17, 202411:41:2436.33p68,777£24,986.55
Dec 17, 202408:29:4235.00p100,000£35,000.00
Dec 17, 202408:48:3935.00p10,000£3,500.00
Dec 17, 202408:40:1735.09p8,500£2,982.65
Dec 16, 202409:05:5437.90p184,695£69,999.41
Dec 16, 202414:20:1137.00p2,691£995.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.