1. Share Prices

  2. Great Portland Estates PLC (GPE)

292.50p-3.00 (-1.02%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024291.50p293.00p288.00p292.50p468,504
Nov 20, 2024294.50p297.00p290.00p295.50p679,601
Nov 19, 2024290.00p297.50p290.00p297.00p1,402,457
Nov 18, 2024299.00p300.00p292.00p293.50p361,084
Nov 15, 2024295.50p299.50p295.00p297.50p858,813
Nov 14, 2024295.00p303.00p288.00p297.00p1,806,335
Nov 13, 2024311.50p311.50p296.00p300.00p1,347,310
Nov 12, 2024309.00p310.50p304.50p305.50p713,965
Nov 11, 2024317.00p319.50p309.00p310.00p3,008,094
Nov 8, 2024313.00p318.97p308.50p312.00p1,728,065
Nov 7, 2024293.50p307.70p293.50p306.00p1,180,312
Nov 6, 2024307.50p311.00p297.50p297.50p1,148,914
Nov 5, 2024315.00p315.00p306.00p306.00p739,649
Nov 4, 2024307.50p314.00p307.50p310.00p467,651
Nov 1, 2024314.00p315.63p308.50p308.50p662,605
Oct 31, 2024323.50p323.50p310.50p313.50p1,634,981
Oct 30, 2024325.00p337.00p323.50p325.50p1,777,906
Oct 29, 2024332.50p332.50p327.00p328.50p254,262
Oct 28, 2024331.00p331.50p326.50p331.00p796,690
Oct 25, 2024336.00p336.00p325.35p326.50p678,245
Oct 24, 2024336.00p336.00p327.00p328.00p605,876
Oct 23, 2024328.50p332.50p328.00p329.00p539,569
Oct 22, 2024330.50p332.00p327.00p330.00p392,070
Oct 21, 2024338.50p339.50p331.50p332.00p500,005
Oct 18, 2024334.00p340.48p332.00p339.00p588,010
Oct 17, 2024345.00p346.00p337.50p339.00p550,632
Oct 16, 2024332.40p342.50p334.65p341.00p573,513
Oct 15, 2024329.00p337.50p329.00p334.00p1,088,037
Oct 14, 2024336.50p339.00p333.00p335.50p399,447
Oct 11, 2024336.50p339.50p333.90p337.00p368,619
Oct 10, 2024342.00p342.02p335.50p336.50p2,252,126
Oct 9, 2024339.00p344.79p339.00p342.00p438,994
Oct 8, 2024344.00p345.00p339.50p342.50p668,406
Oct 7, 2024347.00p352.00p343.50p348.00p492,880
Oct 4, 2024347.00p352.65p346.00p350.00p298,365
Oct 3, 2024350.00p355.00p347.50p347.50p388,040
Oct 2, 2024360.00p361.50p352.00p352.00p410,670
Oct 1, 2024357.50p364.50p357.00p360.00p810,811
Sep 30, 2024367.50p367.50p352.00p356.00p699,651
Sep 27, 2024359.00p361.00p356.00p361.00p1,914,044
Sep 26, 2024355.50p358.50p353.00p357.00p894,108
Sep 25, 2024360.00p360.00p353.00p353.50p418,529
Sep 24, 2024360.00p365.00p354.33p356.50p2,335,732
Sep 23, 2024362.50p371.50p360.50p360.50p348,507
Sep 20, 2024366.00p371.50p366.00p371.50p2,832,747
Sep 19, 2024362.00p370.50p360.00p370.50p2,051,007
Sep 18, 2024369.50p369.50p356.00p359.00p419,149
Sep 17, 2024367.00p368.50p360.50p361.00p431,699
Sep 16, 2024369.00p371.50p365.50p365.50p315,487
Sep 13, 2024357.50p371.50p357.50p370.00p829,050
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)