1. Share Prices

  2. Great Portland Estates PLC (GPE)

309.00p+7.00 (+2.32%)17 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:07:10309.00p13,455£41,575.95
Apr 17, 202516:35:15309.00p338,848£1,047,040.32
Apr 17, 202516:30:00308.50p35£107.98
Apr 17, 202516:30:00308.50p12£37.02
Apr 17, 202516:29:55308.50p47£145.00
Apr 17, 202516:29:45308.50p51£157.34
Apr 17, 202516:27:25308.00p86£264.88
Apr 17, 202516:27:25308.00p574£1,767.92
Apr 17, 202516:27:25308.00p38£117.04
Apr 17, 202516:27:14308.00p420£1,293.60
Apr 17, 202516:27:14308.00p128£394.24
Apr 17, 202516:27:01308.00p407£1,253.56
Apr 17, 202516:26:59308.00p37£113.96
Apr 17, 202516:26:29308.00p348£1,071.84
Apr 17, 202516:26:28308.00p1,917£5,904.36
Apr 17, 202516:26:28308.00p208£640.64
Apr 17, 202516:26:28308.00p222£683.76
Apr 17, 202516:26:28308.00p205£631.40
Apr 17, 202516:26:13308.00p82£252.56
Apr 17, 202516:24:15307.50p280£861.00
Apr 17, 202516:24:15307.50p9£27.68
Apr 17, 202516:24:15307.50p828£2,546.10
Apr 17, 202516:24:15307.50p66£202.95
Apr 17, 202516:23:49307.50p162£498.15
Apr 17, 202516:23:49307.50p584£1,795.80
Apr 17, 202516:23:41307.50p219£673.43
Apr 17, 202516:23:41307.50p212£651.90
Apr 17, 202516:23:00307.50p630£1,937.25
Apr 17, 202516:14:43307.00p0£0.00
Apr 17, 202516:10:26307.00p205£629.35
Apr 17, 202516:10:26307.00p208£638.56
Apr 17, 202516:10:26307.00p21£64.47
Apr 17, 202516:10:25307.00p193£592.51
Apr 17, 202516:10:25307.00p235£721.45
Apr 17, 202516:08:48307.00p200£614.00
Apr 17, 202516:08:48307.00p117£359.19
Apr 17, 202516:08:48307.00p224£687.68
Apr 17, 202516:08:48307.00p223£684.61
Apr 17, 202516:04:27306.50p230£704.95
Apr 17, 202516:04:26306.00p1,123£3,436.38
Apr 17, 202516:04:26306.00p1,026£3,139.56
Apr 17, 202516:04:26306.00p566£1,731.96
Apr 17, 202516:04:26306.00p369£1,129.14
Apr 17, 202516:04:26306.00p280£856.80
Apr 17, 202516:04:26306.00p732£2,239.92
Apr 17, 202516:04:25306.50p230£704.95
Apr 17, 202516:04:25306.50p180£551.70
Apr 17, 202516:04:25306.50p587£1,799.16
Apr 17, 202516:04:25307.00p1,038£3,186.66
Apr 17, 202516:04:25307.00p262£804.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.