1. Share Prices

  2. Great Portland Estates PLC (GPE)

305.00p+1.50 (+0.49%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:15305.00p579£1,765.95
Dec 11, 202516:35:15305.00p660£2,013.00
Dec 11, 202516:35:15305.00p264£805.20
Dec 11, 202516:35:15305.00p346,224£1,055,983.20
Dec 11, 202516:29:45305.51p6,742£20,597.48
Dec 11, 202516:29:45305.51p81,515£249,036.48
Dec 11, 202516:29:45305.51p37,520£114,627.35
Dec 11, 202516:29:45305.51p154,693£472,602.58
Dec 11, 202516:29:45305.51p41,423£126,551.41
Dec 11, 202516:29:45305.51p42,044£128,448.62
Dec 11, 202516:29:45305.51p16,587£50,674.94
Dec 11, 202516:29:45305.51p11,886£36,312.92
Dec 11, 202516:29:45305.51p110,520£337,649.65
Dec 11, 202516:29:24305.50p882£2,694.51
Dec 11, 202516:29:24305.50p882£2,694.51
Dec 11, 202516:29:24305.50p621£1,897.16
Dec 11, 202516:29:24305.50p73£223.02
Dec 11, 202516:29:24306.00p782£2,392.92
Dec 11, 202516:29:24306.00p100£306.00
Dec 11, 202516:29:24305.50p27£82.49
Dec 11, 202516:29:24305.50p882£2,694.51
Dec 11, 202516:29:10305.50p487£1,487.79
Dec 11, 202516:28:30305.50p775£2,367.63
Dec 11, 202516:27:20305.00p100£305.00
Dec 11, 202516:27:19305.00p100£305.00
Dec 11, 202516:27:19305.00p897£2,735.85
Dec 11, 202516:27:19305.00p882£2,690.10
Dec 11, 202516:25:10306.00p775£2,371.50
Dec 11, 202516:25:10306.00p882£2,698.92
Dec 11, 202516:25:10306.00p24£73.44
Dec 11, 202516:24:59306.00p471£1,441.26
Dec 11, 202516:19:21306.00p12£36.72
Dec 11, 202516:19:21306.00p504£1,542.24
Dec 11, 202516:19:00306.00p1£3.06
Dec 11, 202516:18:57305.50p448£1,368.64
Dec 11, 202516:18:57305.50p882£2,694.51
Dec 11, 202516:18:57305.50p401£1,225.06
Dec 11, 202516:18:17305.00p883£2,693.15
Dec 11, 202516:18:17305.00p9£27.45
Dec 11, 202516:18:17305.00p479£1,460.95
Dec 11, 202516:18:17305.00p403£1,229.15
Dec 11, 202516:18:17305.00p670£2,043.50
Dec 11, 202516:18:17305.00p686£2,092.30
Dec 11, 202516:18:10305.90p183£559.79
Dec 11, 202516:13:07305.50p64£195.52
Dec 11, 202516:12:54305.89p168£513.90
Dec 11, 202516:10:17305.50p190£580.45
Dec 11, 202516:10:17305.50p821£2,508.16
Dec 11, 202516:10:17305.50p882£2,694.51
Dec 11, 202516:10:17306.00p377£1,153.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.