1. Share Prices

  2. Great Portland Estates PLC (GPE)

343.00p+9.00 (+2.69%)08 Aug 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Aug 8, 202517:07:41340.66p42,055£143,264.56
Aug 8, 202516:35:12343.00p448,383£1,537,953.69
Aug 8, 202516:29:56343.00p352£1,207.36
Aug 8, 202516:29:50342.50p1,138£3,897.65
Aug 8, 202516:29:49342.50p3,478£11,912.15
Aug 8, 202516:29:49342.50p773£2,647.53
Aug 8, 202516:29:49342.50p445£1,524.13
Aug 8, 202516:29:48342.00p337£1,152.54
Aug 8, 202516:29:48342.00p5,008£17,127.36
Aug 8, 202516:29:48341.50p2£6.83
Aug 8, 202516:29:48341.50p1£3.42
Aug 8, 202516:29:31342.00p381£1,303.02
Aug 8, 202516:29:31342.00p402£1,374.84
Aug 8, 202516:29:02342.00p14£47.88
Aug 8, 202516:29:02342.00p494£1,689.48
Aug 8, 202516:29:02342.00p652£2,229.84
Aug 8, 202516:28:58341.50p459£1,567.49
Aug 8, 202516:28:58341.50p579£1,977.29
Aug 8, 202516:28:58341.00p29£98.89
Aug 8, 202516:28:58341.00p741£2,526.81
Aug 8, 202516:28:58341.00p314£1,070.74
Aug 8, 202516:28:58341.00p931£3,174.71
Aug 8, 202516:28:43341.00p7,022£23,945.02
Aug 8, 202516:28:43341.00p8,218£28,023.38
Aug 8, 202516:28:19341.00p2£6.82
Aug 8, 202516:24:02341.00p8,967£30,577.47
Aug 8, 202516:17:52340.50p31£105.56
Aug 8, 202516:17:52340.50p845£2,877.23
Aug 8, 202516:11:13340.00p637£2,165.80
Aug 8, 202516:10:01339.50p1,137£3,860.12
Aug 8, 202516:10:00339.50p35£118.83
Aug 8, 202516:10:00339.50p416£1,412.32
Aug 8, 202516:10:00339.50p720£2,444.40
Aug 8, 202516:08:20339.50p264£896.28
Aug 8, 202516:05:01339.50p349£1,184.86
Aug 8, 202516:05:01340.00p27£91.80
Aug 8, 202516:03:31339.16p503£1,705.99
Aug 8, 202515:54:53341.00p47£160.27
Aug 8, 202515:51:14340.50p213£725.27
Aug 8, 202515:51:14340.50p245£834.23
Aug 8, 202515:48:06340.50p43£146.42
Aug 8, 202515:48:06340.50p43£146.42
Aug 8, 202515:48:06340.50p43£146.42
Aug 8, 202515:48:06340.50p431£1,467.56
Aug 8, 202515:48:06340.50p632£2,151.96
Aug 8, 202515:45:52341.50p4£13.66
Aug 8, 202515:43:00341.00p100£341.00
Aug 8, 202515:42:13341.00p684£2,332.44
Aug 8, 202515:42:13341.00p616£2,100.56
Aug 8, 202515:42:13341.00p1£3.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.