1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

302.00p+2.00 (+0.67%)08 Aug 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2024306.00p308.00p300.00p302.00p9,728
Aug 7, 2024302.00p302.00p296.00p300.00p23,951
Aug 6, 2024308.00p310.00p296.50p301.00p21,590
Aug 5, 2024290.00p306.40p289.49p301.00p45,130
Aug 2, 2024295.00p295.00p292.00p294.00p7,708
Aug 1, 2024296.00p296.00p290.00p296.00p5,831
Jul 31, 2024296.00p296.00p292.00p292.00p8,537
Jul 30, 2024294.56p294.56p292.00p294.00p24,182
Jul 26, 2024294.00p294.00p290.00p295.00p1,387
Jul 25, 2024290.00p294.50p290.00p293.00p15,571
Jul 24, 2024290.00p293.20p290.00p291.00p76,753
Jul 23, 2024292.68p292.68p290.00p292.00p114,511
Jul 22, 2024290.00p292.55p290.00p290.00p36,106
Jul 19, 2024291.00p291.00p290.00p292.00p35,647
Jul 18, 2024292.00p296.00p291.50p294.00p99,908
Jul 17, 2024296.00p296.00p292.05p294.00p5,551
Jul 16, 2024292.00p296.00p292.00p294.00p38,654
Jul 15, 2024296.00p296.00p292.00p294.00p28,004
Jul 12, 2024290.00p296.00p290.00p294.00p34,747
Jul 11, 2024294.00p294.00p288.20p290.00p48,628
Jul 10, 2024296.00p297.00p294.00p293.00p10,947
Jul 9, 2024300.00p304.50p298.00p298.00p11,830
Jul 8, 2024306.00p306.00p302.00p302.00p1,327
Jul 5, 2024304.00p304.00p303.00p303.00p9,220
Jul 4, 2024302.00p304.00p295.02p302.00p19,307
Jul 3, 2024298.00p304.00p298.00p302.00p25,436
Jul 2, 2024292.01p297.96p292.01p298.00p4,350
Jul 1, 2024296.00p300.00p292.00p300.00p37,034
Jun 28, 2024298.00p298.00p292.00p296.00p25,865
Jun 27, 2024298.00p298.50p292.00p292.00p10,582
Jun 26, 2024298.00p298.00p290.00p297.00p1,876
Jun 25, 2024290.00p296.00p290.00p294.00p1,986
Jun 24, 2024294.00p298.00p292.00p298.00p3,757
Jun 21, 2024298.00p298.00p296.49p298.00p5,668
Jun 20, 2024296.20p296.20p292.00p294.00p18,233
Jun 19, 2024296.00p296.00p291.50p291.00p11,489
Jun 18, 2024296.00p298.00p290.00p294.00p73,976
Jun 17, 2024298.00p302.05p286.23p294.00p82,269
Jun 14, 2024299.00p299.00p299.00p296.00p1,000
Jun 13, 2024297.40p298.20p297.40p300.00p5,643
Jun 12, 2024302.00p302.00p296.30p300.00p17,614
Jun 11, 2024304.00p304.00p296.40p301.00p3,192
Jun 10, 2024300.00p302.00p296.00p301.00p170,761
Jun 7, 2024298.00p300.00p298.00p300.00p13,563
Jun 6, 2024304.00p304.00p300.00p303.00p7,070
Jun 5, 2024300.00p301.64p300.00p303.00p5,152
Jun 4, 2024304.00p306.00p298.50p306.00p35,428
Jun 3, 2024308.00p312.00p306.00p308.00p39,801
May 31, 2024306.00p308.00p299.30p308.00p153,139
May 30, 2024308.00p311.60p300.00p300.00p250,166
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ti Fluid Systems PLC127.2013.57
Beazley PLC705.5010.75
Hikma Pharmaceuticals PLC1,992.008.26
Morgan Sindall Group PLC2,970.007.03
Entain PLC550.005.08
Harbour Energy PLC294.203.48

Fallers

CompanyPrice% Chg
Spirax Group PLC7,900.00-7.44
Savills PLC1,180.00-4.99
Jupiter Fund Management PLC75.40-4.56
Helios Towers PLC116.80-4.42
United Utilities Group PLC967.80-4.37
Bt Group PLC130.45-4.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.