1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

316.00p+8.00 (+2.60%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 2025308.00p316.00p308.00p316.00p365,669
Jun 26, 2025308.00p312.00p306.00p308.00p91,743
Jun 25, 2025314.00p317.32p304.00p308.00p204,226
Jun 24, 2025314.00p318.00p310.00p318.00p60,640
Jun 23, 2025312.00p313.50p304.00p308.00p18,359
Jun 20, 2025304.00p310.00p304.00p310.00p160,025
Jun 19, 2025308.00p308.00p304.00p304.00p40,082
Jun 18, 2025302.00p310.00p302.00p306.00p87,688
Jun 17, 2025304.00p314.00p304.00p304.00p17,787
Jun 16, 2025302.00p312.00p302.00p309.00p46,676
Jun 13, 2025306.71p307.53p304.23p307.00p40,190
Jun 12, 2025304.00p310.00p304.00p307.00p71,747
Jun 11, 2025308.00p311.92p308.00p308.00p19,888
Jun 10, 2025314.00p314.00p308.00p308.00p28,893
Jun 9, 2025310.00p312.00p304.00p307.00p53,844
Jun 6, 2025308.00p310.00p299.30p310.00p41,487
Jun 5, 2025306.00p306.00p300.00p300.00p31,012
Jun 4, 2025304.00p306.00p298.00p300.00p56,958
Jun 3, 2025308.00p310.00p296.00p296.00p103,759
Jun 2, 2025298.00p302.00p298.00p300.00p7,415
May 30, 2025302.00p308.00p296.00p308.00p22,080
May 29, 2025298.00p298.00p294.00p296.00p3,860
May 28, 2025294.00p296.00p284.00p294.00p31,624
May 27, 2025298.00p298.02p294.00p294.00p6,598
May 23, 2025294.00p297.84p291.00p297.00p21,408
May 22, 2025294.00p308.00p294.00p308.00p209,648
May 21, 2025296.00p298.08p294.00p302.00p22,150
May 20, 2025299.90p299.90p299.90p299.00p10,000
May 19, 2025296.00p297.48p294.00p296.00p7,550
May 16, 2025294.00p296.00p292.25p301.00p65,824
May 15, 2025298.76p298.76p298.75p301.00p7,268
May 14, 2025298.00p298.00p296.80p300.00p6,234
May 13, 2025296.00p299.99p296.00p301.00p14,801
May 12, 2025302.00p308.00p292.00p296.00p64,113
May 9, 2025290.00p294.00p287.35p294.00p6,465
May 8, 2025290.00p290.04p288.00p290.00p35,097
May 7, 2025288.00p288.00p285.59p289.00p15,427
May 6, 2025294.00p294.00p285.00p294.00p34,908
May 2, 2025286.00p286.36p282.00p284.00p25,003
May 1, 2025286.00p286.19p282.00p287.00p26,425
Apr 30, 2025292.00p295.08p290.00p290.00p17,016
Apr 29, 2025292.00p297.78p290.00p290.00p3,486
Apr 28, 2025298.00p300.00p292.00p294.00p49,495
Apr 25, 2025290.00p295.64p286.00p290.00p24,934
Apr 24, 2025290.00p297.52p290.00p290.00p9,826
Apr 23, 2025296.00p296.00p290.00p290.00p25,473
Apr 22, 2025290.00p291.00p287.44p288.00p36,343
Apr 17, 2025298.00p298.00p290.47p298.00p12,668
Apr 16, 2025286.00p296.00p286.00p294.00p43,423
Apr 15, 2025290.48p292.39p290.24p292.00p4,384
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,193.623.79
Integrafin Holdings PLC327.002.51
Foresight Group Holdings Limited433.922.34
Sdcl Efficiency Income Trust PLC55.422.06
Moonpig Group PLC225.002.04
Carnival PLC1,817.001.96

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.11-4.71
Molten Ventures PLC319.56-4.15
Wh Smith PLC1,084.31-3.96
Intermediate Capital Group PLC1,954.00-2.88
Pphe Hotel Group Limited1,552.00-2.63
Wizz Air Holdings PLC1,079.89-2.62
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00