1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

290.00p-1.00 (-0.34%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025290.00p290.00p288.00p290.00p3,169
Jan 30, 2025294.00p294.00p288.00p291.00p16,923
Jan 28, 2025284.00p289.00p284.00p289.00p72,921
Jan 27, 2025284.00p291.00p283.20p284.00p9,741
Jan 24, 2025290.00p290.00p288.00p287.00p10,853
Jan 23, 2025288.00p300.00p288.00p300.00p4,277
Jan 22, 2025288.00p296.00p288.00p296.00p12,555
Jan 21, 2025300.00p300.00p286.00p286.00p337,412
Jan 20, 2025290.00p292.00p288.00p288.00p23,255
Jan 17, 2025288.00p290.00p284.00p288.00p342,682
Jan 16, 2025286.00p290.00p280.01p290.00p28,414
Jan 15, 2025281.84p281.84p280.13p283.00p10,668
Jan 14, 2025280.02p281.84p280.02p282.00p12,330
Jan 13, 2025286.00p286.00p280.50p284.00p14,279
Jan 10, 2025284.00p284.00p278.00p281.00p16,572
Jan 9, 2025274.00p280.00p272.00p280.00p33,257
Jan 8, 2025278.00p280.00p276.00p277.00p10,808
Jan 7, 2025284.00p284.00p278.00p278.00p38,659
Jan 6, 2025288.00p288.00p278.50p283.00p12,040
Jan 3, 2025282.00p282.00p277.97p283.00p10,598
Jan 2, 2025282.00p288.00p282.00p288.00p8
Dec 31, 2024282.00p286.00p282.00p286.00p51,551
Dec 30, 2024288.00p288.00p282.00p282.00p15,556
Dec 27, 2024286.00p286.00p280.00p281.00p110,226
Dec 23, 2024286.00p286.00p278.00p279.00p175,871
Dec 20, 2024280.00p280.00p276.00p276.00p27,102
Dec 19, 2024278.00p278.00p276.00p278.00p13,016
Dec 18, 2024280.00p280.60p278.00p278.00p67,476
Dec 17, 2024286.00p286.00p280.00p282.00p24,702
Dec 16, 2024290.00p290.00p285.00p287.00p5,500
Dec 13, 2024280.00p282.00p278.00p280.00p61,769
Dec 12, 2024282.00p282.00p278.00p280.00p97,652
Dec 11, 2024284.00p284.00p279.66p279.00p26,309
Dec 10, 2024284.00p286.00p282.00p282.00p18,267
Dec 9, 2024290.00p290.00p285.00p290.00p8,361
Dec 6, 2024288.00p292.00p284.75p285.00p28,489
Dec 5, 2024286.00p286.00p283.91p286.00p1,547
Dec 4, 2024282.00p283.96p278.00p278.00p45,384
Dec 3, 2024283.97p283.97p282.04p284.00p3,663
Dec 2, 2024286.00p286.00p282.04p284.00p11,716
Nov 29, 2024288.00p288.00p282.00p282.00p28,617
Nov 28, 2024280.08p280.08p280.08p284.00p3,573
Nov 27, 2024288.00p288.00p288.00p288.00p85
Nov 26, 2024286.00p286.00p277.00p280.00p28,605
Nov 25, 2024282.00p282.00p278.00p282.00p24,022
Nov 22, 2024286.00p286.00p278.00p281.00p38,379
Nov 21, 2024278.00p278.00p272.00p276.00p134,094
Nov 20, 2024278.00p281.32p277.69p277.00p36,179
Nov 19, 2024282.00p282.46p280.46p281.00p5,136
Nov 18, 2024284.00p288.00p281.78p288.00p25,370
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.