1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

276.00p-2.00 (-0.72%)20 Dec 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024280.00p280.00p276.00p276.00p27,102
Dec 19, 2024278.00p278.00p276.00p278.00p13,016
Dec 18, 2024280.00p280.60p278.00p278.00p67,476
Dec 17, 2024286.00p286.00p280.00p282.00p24,702
Dec 16, 2024290.00p290.00p285.00p287.00p5,500
Dec 13, 2024280.00p282.00p278.00p280.00p61,769
Dec 12, 2024282.00p282.00p278.00p280.00p97,652
Dec 11, 2024284.00p284.00p279.66p279.00p26,309
Dec 10, 2024284.00p286.00p282.00p282.00p18,267
Dec 9, 2024290.00p290.00p285.00p290.00p8,361
Dec 6, 2024288.00p292.00p284.75p285.00p28,489
Dec 5, 2024286.00p286.00p283.91p286.00p1,547
Dec 4, 2024282.00p283.96p278.00p278.00p45,384
Dec 3, 2024283.97p283.97p282.04p284.00p3,663
Dec 2, 2024286.00p286.00p282.04p284.00p11,716
Nov 29, 2024288.00p288.00p282.00p282.00p28,617
Nov 28, 2024280.08p280.08p280.08p284.00p3,573
Nov 27, 2024288.00p288.00p288.00p288.00p85
Nov 26, 2024286.00p286.00p277.00p280.00p28,605
Nov 25, 2024282.00p282.00p278.00p282.00p24,022
Nov 22, 2024286.00p286.00p278.00p281.00p38,379
Nov 21, 2024278.00p278.00p272.00p276.00p134,094
Nov 20, 2024278.00p281.32p277.69p277.00p36,179
Nov 19, 2024282.00p282.46p280.46p281.00p5,136
Nov 18, 2024284.00p288.00p281.78p288.00p25,370
Nov 15, 2024284.70p286.00p284.70p285.00p5,453
Nov 14, 2024286.00p286.00p282.70p286.00p15,756
Nov 13, 2024286.00p286.00p280.00p280.00p36,607
Nov 12, 2024282.00p282.99p282.00p280.00p5,604
Nov 11, 2024283.00p283.00p282.99p284.00p1,377
Nov 8, 2024285.04p285.04p280.00p283.00p6,893
Nov 7, 2024282.00p286.00p282.00p286.00p3,873
Nov 6, 2024286.00p286.00p278.08p282.00p11,477
Nov 5, 2024280.00p282.00p270.10p279.00p32,634
Nov 4, 2024276.00p276.00p272.08p276.00p944
Nov 1, 2024269.55p277.00p269.55p277.00p11,658
Oct 31, 2024272.00p274.10p269.39p276.00p29,200
Oct 30, 2024282.00p282.00p275.50p278.00p55,723
Oct 29, 2024276.00p279.04p272.00p280.00p37,505
Oct 28, 2024284.00p295.99p278.00p278.00p34,145
Oct 25, 2024286.00p286.00p282.00p289.00p25,430
Oct 24, 2024288.00p288.00p288.00p288.00p3,353
Oct 23, 2024286.00p291.00p278.17p289.00p123,602
Oct 22, 2024278.00p284.00p276.00p278.00p130,296
Oct 21, 2024278.00p284.00p276.08p278.00p795
Oct 18, 2024276.01p282.00p276.01p281.00p27,365
Oct 17, 2024280.00p285.00p276.00p281.00p53,754
Oct 16, 2024282.00p284.00p282.00p283.00p70,732
Oct 15, 2024288.00p288.00p278.50p280.00p44,680
Oct 14, 2024294.00p294.00p278.00p284.00p91,868
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.