1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

282.00p+1.00 (+0.36%)25 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:26:30280.00p8£22.40
Nov 25, 202416:23:56280.00p1,467£4,107.60
Nov 25, 202415:15:11278.00p19,250£53,515.00
Nov 25, 202416:10:24282.00p2£5.64
Nov 25, 202416:10:24282.00p270£761.40
Nov 25, 202416:10:24282.00p2,722£7,676.04
Nov 25, 202408:02:34279.00p303£845.37
Nov 22, 202416:27:02282.00p757£2,134.74
Nov 22, 202416:26:43278.00p1,000£2,780.00
Nov 22, 202416:26:39280.00p172£481.60
Nov 22, 202416:26:39280.00p2,000£5,600.00
Nov 22, 202416:26:35282.00p171£482.22
Nov 22, 202416:26:24279.18p3,493£9,751.83
Nov 22, 202414:39:45286.00p1,232£3,523.52
Nov 22, 202412:46:57280.00p3,572£10,001.60
Nov 22, 202409:10:55280.00p25,832£72,329.60
Nov 22, 202408:26:24279.00p150£418.50
Nov 21, 202414:13:23277.00p100,000£277,000.00
Nov 21, 202416:35:10276.00p3£8.28
Nov 21, 202416:24:25276.00p1,762£4,863.12
Nov 21, 202416:23:47276.00p5£13.80
Nov 21, 202415:06:42276.50p16,235£44,890.42
Nov 21, 202412:40:11275.54p4,400£12,123.76
Nov 21, 202412:18:00275.36p1,000£2,753.60
Nov 21, 202411:48:15272.00p3,653£9,936.16
Nov 21, 202411:43:46274.00p1,000£2,740.00
Nov 21, 202411:32:14277.00p188£520.76
Nov 21, 202410:14:32277.78p1,000£2,777.80
Nov 21, 202409:10:10278.00p441£1,225.98
Nov 21, 202409:00:11278.00p1,559£4,334.02
Nov 21, 202408:09:03278.00p1,095£3,044.10
Nov 21, 202408:08:53278.00p1,753£4,873.34
Nov 20, 202416:28:55279.00p25,000£69,750.00
Nov 20, 202415:53:48277.69p1,700£4,720.66
Nov 20, 202415:45:09278.00p900£2,502.00
Nov 20, 202415:20:28278.00p400£1,112.00
Nov 20, 202414:06:48280.00p3,000£8,399.88
Nov 20, 202411:42:02280.00p2,000£5,600.00
Nov 20, 202411:03:37281.32p3,179£8,943.16
Nov 19, 202416:14:08280.46p600£1,682.76
Nov 19, 202414:47:41282.00p170£479.40
Nov 19, 202414:47:41282.00p1,417£3,995.94
Nov 19, 202414:13:32282.00p1,367£3,854.94
Nov 19, 202414:13:32282.00p1,050£2,961.00
Nov 19, 202412:54:41282.46p532£1,502.69
Nov 18, 202416:35:00288.00p5£14.40
Nov 18, 202416:18:31283.37p3,507£9,937.72
Nov 18, 202415:11:57281.78p4,082£11,502.39
Nov 18, 202414:16:14282.92p484£1,369.33
Nov 18, 202413:29:18282.00p3,335£9,404.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)