1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

298.00p+4.00 (+1.36%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:11298.00p6£17.88
Apr 17, 202515:09:24290.50p2,756£8,006.18
Apr 17, 202512:34:05290.47p3,200£9,294.96
Apr 17, 202512:04:15294.62p5,000£14,731.20
Apr 17, 202508:02:24292.96p1,706£4,997.90
Apr 16, 202516:35:11294.00p1£2.94
Apr 16, 202516:10:02296.00p2,642£7,820.32
Apr 16, 202516:09:56294.00p1,467£4,312.98
Apr 16, 202511:08:32289.00p12,250£35,402.50
Apr 16, 202511:26:29291.58p3,625£10,569.85
Apr 16, 202510:29:40288.86p3,846£11,109.61
Apr 16, 202509:27:34288.00p18,208£52,439.06
Apr 16, 202509:35:20293.98p1,360£3,998.13
Apr 16, 202508:05:05286.00p24£68.64
Apr 15, 202516:23:48290.24p1,034£3,001.12
Apr 15, 202515:36:58292.39p2,000£5,847.84
Apr 15, 202515:27:20290.48p1,350£3,921.48
Apr 14, 202516:35:11296.00p12£35.52
Apr 14, 202514:30:36294.00p160£470.40
Apr 14, 202514:30:36294.00p2,734£8,037.96
Apr 14, 202514:26:29298.00p1,000£2,980.00
Apr 14, 202512:04:19294.00p2,965£8,717.10
Apr 14, 202511:03:09291.58p3,412£9,948.78
Apr 14, 202508:56:40291.59p1,000£2,915.88
Apr 11, 202516:35:10290.00p235£681.50
Apr 11, 202516:02:43290.00p46£133.40
Apr 11, 202514:53:24291.99p2,350£6,861.77
Apr 11, 202512:15:34293.20p59£172.99
Apr 11, 202508:57:50288.31p450£1,297.40
Apr 10, 202516:29:55294.00p3£8.82
Apr 10, 202516:23:24291.66p167£487.07
Apr 10, 202512:01:48288.00p4,400£12,672.00
Apr 10, 202511:51:22291.74p166£484.30
Apr 10, 202511:19:27292.00p1,192£3,480.64
Apr 10, 202510:55:24291.50p6,850£19,967.75
Apr 10, 202510:09:38289.74p118£341.90
Apr 10, 202508:35:37290.09p11,700£33,940.30
Apr 10, 202509:00:44294.25p1,699£4,999.31
Apr 10, 202508:53:42288.00p689£1,984.32
Apr 10, 202508:46:03290.00p3,000£8,700.00
Apr 10, 202508:45:15290.18p1,000£2,901.81
Apr 10, 202508:43:45290.18p1,000£2,901.81
Apr 10, 202508:05:01286.00p12£34.32
Apr 9, 202516:35:22282.00p115£324.30
Apr 9, 202510:58:40282.14p1,017£2,869.32
Apr 9, 202510:56:58286.00p7,500£21,450.00
Apr 9, 202509:33:06284.23p7,036£19,998.42
Apr 9, 202508:01:55282.46p10,000£28,246.00
Apr 8, 202516:35:05286.00p130£371.80
Apr 8, 202516:05:36288.52p5,000£14,426.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.