1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

330.00p-4.00 (-1.20%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:01330.00p1£3.30
Dec 11, 202516:06:30334.98p131£438.83
Dec 11, 202514:38:32335.00p1£3.35
Dec 11, 202512:15:45335.02p53£177.56
Dec 11, 202510:37:49336.00p585£1,965.60
Dec 10, 202516:29:45332.00p81£268.92
Dec 10, 202512:38:01335.00p25,000£83,750.00
Dec 10, 202512:12:32336.00p5,000£16,800.00
Dec 10, 202509:22:49337.00p1,060£3,572.20
Dec 9, 202516:00:35331.09p1,507£4,989.50
Dec 9, 202514:26:01331.08p165£546.28
Dec 9, 202512:46:25333.36p200£666.72
Dec 9, 202512:12:32331.04p100£331.04
Dec 9, 202511:06:55334.00p2,977£9,943.18
Dec 9, 202508:03:12334.00p3,004£10,033.36
Dec 9, 202508:00:07329.32p24£79.04
Dec 8, 202516:35:05332.00p20£66.40
Dec 8, 202515:30:27332.00p15,000£49,800.00
Dec 8, 202515:19:18339.40p731£2,481.01
Dec 8, 202512:49:20332.00p20,000£66,400.00
Dec 8, 202514:23:52334.00p1£3.34
Dec 8, 202514:23:52334.00p3£10.02
Dec 8, 202514:23:19332.00p445£1,477.40
Dec 8, 202514:23:19332.00p11,735£38,960.20
Dec 8, 202514:23:19332.00p3,265£10,839.80
Dec 8, 202513:04:29332.96p6,000£19,977.60
Dec 8, 202512:59:31332.00p5,000£16,600.00
Dec 8, 202512:51:51332.00p2,196£7,290.72
Dec 8, 202512:49:12332.00p10,000£33,200.00
Dec 8, 202512:48:56332.00p10,000£33,200.00
Dec 8, 202509:07:05336.00p889£2,987.04
Dec 8, 202508:53:28333.00p2,875£9,573.75
Dec 8, 202508:53:28333.00p2,857£9,513.81
Dec 8, 202508:08:11334.50p600£2,007.00
Dec 8, 202508:06:15334.50p70£234.15
Dec 5, 202510:20:15334.00p1,500£5,010.00
Dec 4, 202516:28:28332.00p2£6.64
Dec 4, 202513:18:47335.98p590£1,982.26
Dec 4, 202511:11:05339.92p16,810£57,141.22
Dec 4, 202509:57:22335.98p590£1,982.26
Dec 4, 202509:24:01334.88p52£174.14
Dec 4, 202508:30:23334.88p120£401.86
Dec 3, 202516:35:29338.00p46£155.48
Dec 3, 202515:35:59331.60p924£3,063.98
Dec 3, 202515:19:00332.00p30£99.60
Dec 3, 202512:36:33335.99p1,416£4,757.59
Dec 3, 202511:15:43336.00p10,000£33,600.00
Dec 3, 202510:13:30334.04p12,000£40,084.56
Dec 3, 202508:57:59342.00p21,412£73,228.03
Dec 2, 202516:35:49336.00p15,000£50,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.