1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

316.00p+0.00 (+0.00%)04 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:41:29316.90p2,603£8,248.91
Jul 4, 202511:27:07314.30p318£999.47
Jul 4, 202509:00:36314.67p2,000£6,293.32
Jul 3, 202509:12:41317.00p35,000£110,950.00
Jul 3, 202513:04:38315.12p10,000£31,512.00
Jul 3, 202513:59:37316.00p626£1,978.16
Jul 3, 202512:59:53315.12p6,000£18,907.20
Jul 3, 202511:53:24316.35p3,141£9,936.55
Jul 3, 202509:13:54317.00p25,000£79,250.00
Jul 3, 202511:04:14315.12p4,002£12,611.26
Jul 3, 202510:27:37316.00p940£2,970.36
Jul 3, 202509:12:43318.00p12,400£39,432.00
Jul 3, 202509:10:32318.00p9,000£28,620.00
Jul 3, 202509:05:55315.00p20,000£63,000.00
Jul 3, 202509:41:24316.00p634£2,003.44
Jul 3, 202509:35:25316.00p1,574£4,973.78
Jul 3, 202509:13:01318.00p2,000£6,360.00
Jul 3, 202509:12:57315.12p500£1,575.60
Jul 3, 202509:06:05318.00p2,000£6,360.00
Jul 3, 202508:55:32315.00p1,578£4,970.70
Jul 3, 202508:40:29317.00p5,000£15,850.00
Jul 3, 202508:37:08313.56p1,599£5,013.82
Jul 3, 202508:13:21316.00p1,000£3,160.00
Jul 3, 202508:12:17322.00p3£9.66
Jul 3, 202508:12:17322.00p200£644.00
Jul 3, 202508:12:17320.00p1,000£3,200.00
Jul 3, 202508:12:12318.00p139£442.02
Jul 3, 202508:12:12318.00p2,500£7,950.00
Jul 2, 202511:25:54311.95p32,000£99,824.64
Jul 2, 202514:54:22312.96p30,000£93,889.20
Jul 2, 202515:41:29316.00p10,000£31,600.00
Jul 2, 202516:35:09314.00p385£1,208.90
Jul 2, 202515:56:14312.44p3,236£10,110.56
Jul 2, 202515:25:46316.00p4,196£13,259.36
Jul 2, 202515:14:08314.00p2,445£7,677.30
Jul 2, 202515:14:08314.00p2,555£8,022.70
Jul 2, 202514:57:51316.00p4,196£13,259.36
Jul 2, 202514:54:51318.00p8£25.44
Jul 2, 202514:54:51318.00p2,500£7,950.00
Jul 2, 202514:54:46316.00p1£3.16
Jul 2, 202514:54:46316.00p10,000£31,600.00
Jul 2, 202514:54:46316.00p2,000£6,320.00
Jul 2, 202514:43:10312.96p798£2,497.45
Jul 2, 202514:33:47311.95p1,593£4,969.40
Jul 2, 202514:31:38312.96p2,383£7,457.93
Jul 2, 202514:30:01312.90p4,000£12,516.16
Jul 2, 202514:06:31312.90p6,354£19,881.92
Jul 2, 202513:45:16310.46p250£776.14
Jul 2, 202513:40:12311.90p6,412£19,999.03
Jul 2, 202513:33:53311.90p641£1,999.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.