1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

300.00p+4.00 (+1.35%)23 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:35:18300.00p1£3.00
Jan 23, 202510:50:19288.00p2,138£6,157.44
Jan 23, 202510:50:04288.00p2,138£6,157.44
Jan 22, 202516:38:06292.00p5,000£14,600.00
Jan 22, 202515:38:34293.00p1,000£2,930.00
Jan 22, 202511:31:36294.00p801£2,354.94
Jan 22, 202510:43:41291.60p984£2,869.34
Jan 22, 202510:21:52288.01p3,600£10,368.43
Jan 22, 202509:45:12296.00p1,000£2,960.00
Jan 22, 202508:09:36288.00p85£244.80
Jan 22, 202508:09:25288.00p85£244.80
Jan 21, 202514:47:55286.00p100,000£286,000.00
Jan 21, 202514:57:27286.00p53,676£153,513.36
Jan 21, 202514:44:08286.00p55,000£157,300.00
Jan 21, 202516:35:12286.00p89£254.54
Jan 21, 202516:05:46287.78p1,033£2,972.75
Jan 21, 202514:48:40286.00p20,000£57,200.00
Jan 21, 202514:57:19286.00p19,745£56,470.70
Jan 21, 202514:57:19286.00p5,255£15,029.30
Jan 21, 202514:48:30286.00p23,745£67,910.70
Jan 21, 202514:48:30286.00p1,255£3,589.30
Jan 21, 202514:43:30286.00p18,255£52,209.30
Jan 21, 202514:43:30286.00p1,745£4,990.70
Jan 21, 202514:43:27286.00p16,745£47,890.70
Jan 21, 202514:43:27286.00p3,255£9,309.30
Jan 21, 202514:43:23286.00p3,255£9,309.30
Jan 21, 202514:17:41286.78p1,000£2,867.78
Jan 21, 202513:54:19287.78p1,200£3,453.36
Jan 21, 202509:51:52288.00p2,500£7,200.00
Jan 21, 202509:51:00288.00p2,500£7,200.00
Jan 21, 202508:19:36286.00p2,535£7,250.10
Jan 21, 202508:07:31286.00p1,000£2,860.00
Jan 21, 202508:04:47288.00p2,624£7,557.12
Jan 21, 202508:04:10300.00p1,000£3,000.00
Jan 20, 202514:43:58290.00p2,000£5,800.00
Jan 20, 202514:43:31290.00p2,000£5,800.00
Jan 20, 202510:24:20288.00p10,000£28,800.00
Jan 20, 202510:26:08288.40p369£1,064.20
Jan 20, 202510:00:58291.72p2,000£5,834.40
Jan 20, 202508:27:11290.00p1,000£2,900.00
Jan 20, 202508:25:24292.00p1,000£2,920.00
Jan 20, 202508:23:15290.00p706£2,047.40
Jan 20, 202508:23:15290.00p1,180£3,422.00
Jan 20, 202508:23:15290.00p1,000£2,900.00
Jan 20, 202508:20:59288.31p2,000£5,766.20
Jan 17, 202515:38:16286.00p25,000£71,500.00
Jan 17, 202516:24:11286.40p20,952£60,006.53
Jan 17, 202515:14:01286.00p50,000£143,000.00
Jan 17, 202515:14:15286.00p50,000£143,000.00
Jan 17, 202514:28:46286.00p50,000£143,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.