316.00p+0.00 (+0.00%)04 Jul 2025, 16:34
Global Opportunities Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:41:29 | 316.90p | 2,603 | £8,248.91 |
Jul 4, 2025 | 11:27:07 | 314.30p | 318 | £999.47 |
Jul 4, 2025 | 09:00:36 | 314.67p | 2,000 | £6,293.32 |
Jul 3, 2025 | 09:12:41 | 317.00p | 35,000 | £110,950.00 |
Jul 3, 2025 | 13:04:38 | 315.12p | 10,000 | £31,512.00 |
Jul 3, 2025 | 13:59:37 | 316.00p | 626 | £1,978.16 |
Jul 3, 2025 | 12:59:53 | 315.12p | 6,000 | £18,907.20 |
Jul 3, 2025 | 11:53:24 | 316.35p | 3,141 | £9,936.55 |
Jul 3, 2025 | 09:13:54 | 317.00p | 25,000 | £79,250.00 |
Jul 3, 2025 | 11:04:14 | 315.12p | 4,002 | £12,611.26 |
Jul 3, 2025 | 10:27:37 | 316.00p | 940 | £2,970.36 |
Jul 3, 2025 | 09:12:43 | 318.00p | 12,400 | £39,432.00 |
Jul 3, 2025 | 09:10:32 | 318.00p | 9,000 | £28,620.00 |
Jul 3, 2025 | 09:05:55 | 315.00p | 20,000 | £63,000.00 |
Jul 3, 2025 | 09:41:24 | 316.00p | 634 | £2,003.44 |
Jul 3, 2025 | 09:35:25 | 316.00p | 1,574 | £4,973.78 |
Jul 3, 2025 | 09:13:01 | 318.00p | 2,000 | £6,360.00 |
Jul 3, 2025 | 09:12:57 | 315.12p | 500 | £1,575.60 |
Jul 3, 2025 | 09:06:05 | 318.00p | 2,000 | £6,360.00 |
Jul 3, 2025 | 08:55:32 | 315.00p | 1,578 | £4,970.70 |
Jul 3, 2025 | 08:40:29 | 317.00p | 5,000 | £15,850.00 |
Jul 3, 2025 | 08:37:08 | 313.56p | 1,599 | £5,013.82 |
Jul 3, 2025 | 08:13:21 | 316.00p | 1,000 | £3,160.00 |
Jul 3, 2025 | 08:12:17 | 322.00p | 3 | £9.66 |
Jul 3, 2025 | 08:12:17 | 322.00p | 200 | £644.00 |
Jul 3, 2025 | 08:12:17 | 320.00p | 1,000 | £3,200.00 |
Jul 3, 2025 | 08:12:12 | 318.00p | 139 | £442.02 |
Jul 3, 2025 | 08:12:12 | 318.00p | 2,500 | £7,950.00 |
Jul 2, 2025 | 11:25:54 | 311.95p | 32,000 | £99,824.64 |
Jul 2, 2025 | 14:54:22 | 312.96p | 30,000 | £93,889.20 |
Jul 2, 2025 | 15:41:29 | 316.00p | 10,000 | £31,600.00 |
Jul 2, 2025 | 16:35:09 | 314.00p | 385 | £1,208.90 |
Jul 2, 2025 | 15:56:14 | 312.44p | 3,236 | £10,110.56 |
Jul 2, 2025 | 15:25:46 | 316.00p | 4,196 | £13,259.36 |
Jul 2, 2025 | 15:14:08 | 314.00p | 2,445 | £7,677.30 |
Jul 2, 2025 | 15:14:08 | 314.00p | 2,555 | £8,022.70 |
Jul 2, 2025 | 14:57:51 | 316.00p | 4,196 | £13,259.36 |
Jul 2, 2025 | 14:54:51 | 318.00p | 8 | £25.44 |
Jul 2, 2025 | 14:54:51 | 318.00p | 2,500 | £7,950.00 |
Jul 2, 2025 | 14:54:46 | 316.00p | 1 | £3.16 |
Jul 2, 2025 | 14:54:46 | 316.00p | 10,000 | £31,600.00 |
Jul 2, 2025 | 14:54:46 | 316.00p | 2,000 | £6,320.00 |
Jul 2, 2025 | 14:43:10 | 312.96p | 798 | £2,497.45 |
Jul 2, 2025 | 14:33:47 | 311.95p | 1,593 | £4,969.40 |
Jul 2, 2025 | 14:31:38 | 312.96p | 2,383 | £7,457.93 |
Jul 2, 2025 | 14:30:01 | 312.90p | 4,000 | £12,516.16 |
Jul 2, 2025 | 14:06:31 | 312.90p | 6,354 | £19,881.92 |
Jul 2, 2025 | 13:45:16 | 310.46p | 250 | £776.14 |
Jul 2, 2025 | 13:40:12 | 311.90p | 6,412 | £19,999.03 |
Jul 2, 2025 | 13:33:53 | 311.90p | 641 | £1,999.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.