1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

316.00p+8.00 (+2.60%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202512:03:41310.00p350,000£1,085,000.00
Jun 27, 202516:35:20316.00p384£1,213.44
Jun 27, 202514:59:05311.66p635£1,979.04
Jun 27, 202513:39:34308.50p9,221£28,446.79
Jun 27, 202511:59:59312.00p384£1,198.08
Jun 27, 202511:59:59308.00p545£1,678.60
Jun 27, 202511:14:45312.60p1,000£3,126.00
Jun 27, 202509:24:49308.30p3,500£10,790.50
Jun 26, 202516:01:09309.96p30,000£92,988.60
Jun 26, 202515:58:00308.30p25,000£77,074.50
Jun 26, 202516:19:29308.30p16,500£50,869.17
Jun 26, 202516:23:14306.00p100£306.00
Jun 26, 202515:29:54306.00p6£18.36
Jun 26, 202515:29:37308.00p612£1,884.96
Jun 26, 202513:36:28309.15p260£803.80
Jun 26, 202513:21:50310.00p1,077£3,338.70
Jun 26, 202513:21:47310.00p149£461.90
Jun 26, 202513:21:47310.00p1,077£3,338.70
Jun 26, 202513:01:29308.00p1£3.08
Jun 26, 202513:01:29308.00p554£1,706.32
Jun 26, 202512:47:13310.00p822£2,548.20
Jun 26, 202512:47:10308.00p559£1,721.72
Jun 26, 202512:27:35306.00p1,670£5,110.20
Jun 26, 202512:27:35306.00p1,223£3,742.38
Jun 26, 202512:27:35308.00p1£3.08
Jun 26, 202512:27:35308.00p1£3.08
Jun 26, 202512:21:33310.00p255£790.50
Jun 26, 202509:45:04310.31p961£2,982.08
Jun 26, 202509:14:36310.32p6,000£18,619.19
Jun 26, 202508:52:48310.00p400£1,240.00
Jun 26, 202508:52:48312.00p141£439.92
Jun 26, 202508:52:48312.00p8£24.96
Jun 26, 202508:08:35308.00p2,261£6,963.88
Jun 26, 202508:08:35308.00p1,670£5,143.60
Jun 26, 202508:08:35308.00p435£1,339.80
Jun 25, 202514:35:53304.00p150,000£456,000.00
Jun 25, 202516:39:46311.00p20,000£62,200.00
Jun 25, 202515:28:49310.00p149£461.90
Jun 25, 202515:28:49310.00p1,542£4,780.20
Jun 25, 202515:28:44310.00p1,542£4,780.20
Jun 25, 202515:28:21308.44p486£1,499.02
Jun 25, 202514:42:06306.36p1,250£3,829.50
Jun 25, 202512:19:31314.00p12,500£39,250.00
Jun 25, 202512:19:38310.00p1,000£3,100.00
Jun 25, 202511:35:21314.00p552£1,733.28
Jun 25, 202511:35:21314.00p4,898£15,379.72
Jun 25, 202511:35:21314.00p2,177£6,835.78
Jun 25, 202511:35:21314.00p1,912£6,003.68
Jun 25, 202511:18:07310.24p1,387£4,303.03
Jun 25, 202511:14:22312.00p2,500£7,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.