Shares Magazine
302.00p+2.00 (+0.67%)08 Aug 2024, 15:06
Global Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2024 | 15:06:14 | 304.00p | 765 | £2,325.60 |
| Aug 8, 2024 | 15:06:10 | 302.00p | 5,489 | £16,576.78 |
| Aug 8, 2024 | 11:10:48 | 300.00p | 1,010 | £3,030.00 |
| Aug 8, 2024 | 08:45:38 | 308.00p | 1,000 | £3,080.00 |
| Aug 8, 2024 | 08:45:33 | 306.00p | 1,464 | £4,479.84 |
| Aug 7, 2024 | 16:35:19 | 300.00p | 3 | £9.00 |
| Aug 7, 2024 | 13:27:21 | 296.00p | 6,467 | £19,142.32 |
| Aug 7, 2024 | 11:51:02 | 300.49p | 1,600 | £4,807.90 |
| Aug 7, 2024 | 11:39:52 | 300.50p | 181 | £543.91 |
| Aug 7, 2024 | 10:26:33 | 300.00p | 1,000 | £3,000.00 |
| Aug 7, 2024 | 10:26:30 | 302.00p | 1,611 | £4,865.22 |
| Aug 7, 2024 | 10:26:15 | 300.00p | 8,100 | £24,300.00 |
| Aug 7, 2024 | 09:40:23 | 302.00p | 3,389 | £10,234.78 |
| Aug 7, 2024 | 09:40:01 | 302.00p | 1,600 | £4,832.00 |
| Aug 6, 2024 | 16:29:24 | 301.50p | 675 | £2,035.13 |
| Aug 6, 2024 | 16:24:30 | 302.00p | 1,381 | £4,170.62 |
| Aug 6, 2024 | 16:24:30 | 302.00p | 2,500 | £7,550.00 |
| Aug 6, 2024 | 16:12:25 | 302.00p | 8,281 | £25,008.62 |
| Aug 6, 2024 | 16:08:34 | 310.00p | 1,000 | £3,100.00 |
| Aug 6, 2024 | 16:08:34 | 308.00p | 1,495 | £4,604.60 |
| Aug 6, 2024 | 15:48:30 | 308.00p | 243 | £748.44 |
| Aug 6, 2024 | 15:48:30 | 308.00p | 1,000 | £3,080.00 |
| Aug 6, 2024 | 12:47:26 | 300.00p | 855 | £2,565.00 |
| Aug 6, 2024 | 12:41:24 | 298.00p | 1,711 | £5,098.78 |
| Aug 6, 2024 | 11:34:09 | 303.70p | 363 | £1,102.43 |
| Aug 6, 2024 | 09:34:20 | 296.50p | 1,600 | £4,744.00 |
| Aug 6, 2024 | 08:02:07 | 304.12p | 486 | £1,478.00 |
| Aug 5, 2024 | 13:12:58 | 297.00p | 24,146 | £71,713.62 |
| Aug 5, 2024 | 15:08:33 | 299.99p | 150 | £449.98 |
| Aug 5, 2024 | 14:51:25 | 299.00p | 829 | £2,478.71 |
| Aug 5, 2024 | 13:13:01 | 298.00p | 3,035 | £9,044.30 |
| Aug 5, 2024 | 12:17:03 | 297.60p | 3,750 | £11,160.08 |
| Aug 5, 2024 | 12:16:39 | 297.60p | 3,750 | £11,160.08 |
| Aug 5, 2024 | 11:44:03 | 300.00p | 1,800 | £5,400.00 |
| Aug 5, 2024 | 11:39:14 | 306.40p | 328 | £1,004.99 |
| Aug 5, 2024 | 10:18:08 | 302.00p | 1,000 | £3,020.00 |
| Aug 5, 2024 | 10:15:11 | 296.96p | 2,679 | £7,955.56 |
| Aug 5, 2024 | 09:42:53 | 292.00p | 1,000 | £2,920.00 |
| Aug 5, 2024 | 09:42:53 | 292.00p | 163 | £475.96 |
| Aug 5, 2024 | 08:57:09 | 289.49p | 1,500 | £4,342.32 |
| Aug 5, 2024 | 08:00:29 | 290.00p | 1,000 | £2,900.00 |
| Aug 2, 2024 | 12:49:34 | 294.56p | 1,687 | £4,969.23 |
| Aug 2, 2024 | 12:36:10 | 292.00p | 1,021 | £2,981.32 |
| Aug 2, 2024 | 08:27:27 | 295.00p | 5,000 | £14,750.00 |
| Aug 1, 2024 | 14:00:09 | 296.00p | 1,000 | £2,960.00 |
| Aug 1, 2024 | 11:45:26 | 294.56p | 1 | £2.95 |
| Aug 1, 2024 | 10:57:02 | 294.54p | 450 | £1,325.45 |
| Aug 1, 2024 | 09:53:10 | 290.00p | 438 | £1,270.20 |
| Aug 1, 2024 | 08:55:08 | 293.10p | 491 | £1,439.10 |
| Aug 1, 2024 | 08:03:40 | 290.00p | 3,451 | £10,007.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ti Fluid Systems PLC | 127.20 | 13.57 |
| Beazley PLC | 705.50 | 10.75 |
| Hikma Pharmaceuticals PLC | 1,992.00 | 8.26 |
| Morgan Sindall Group PLC | 2,970.00 | 7.03 |
| Entain PLC | 550.00 | 5.08 |
| Harbour Energy PLC | 294.20 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,900.00 | -7.44 |
| Savills PLC | 1,180.00 | -4.99 |
| Jupiter Fund Management PLC | 75.40 | -4.56 |
| Helios Towers PLC | 116.80 | -4.42 |
| United Utilities Group PLC | 967.80 | -4.37 |
| Bt Group PLC | 130.45 | -4.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.