1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

12,734.50p+157.25 (+1.25%)12 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202512465.50p12577.25p12465.50p12577.25p5,019
Dec 10, 202512503.75p12509.25p12481.25p12483.50p13,296
Dec 9, 202512441.25p12553.00p12441.25p12553.00p969
Dec 8, 202512443.75p12489.25p12439.50p12489.25p1,809
Dec 5, 202512554.50p12616.50p12546.00p12548.25p4,724
Dec 4, 202512466.50p12502.00p12458.25p12519.88p494
Dec 3, 202512600.50p12625.50p12536.00p12557.00p28,290
Dec 2, 202512623.00p13071.95p12531.75p12551.75p1,203
Dec 1, 202512725.25p12735.00p12629.25p12711.88p2,372
Nov 28, 202512498.75p12602.00p12485.00p12600.50p1,911
Nov 27, 202512459.75p12462.00p12436.50p12428.00p598
Nov 26, 202512509.00p12592.75p12434.00p12470.38p7,872
Nov 25, 202512494.75p12517.25p12297.73p12446.25p3,022
Nov 24, 202512303.75p12391.75p12290.22p12391.75p2,344
Nov 21, 202512204.50p12343.25p12202.75p12339.25p9,038
Nov 20, 202512296.25p12407.50p12296.25p12311.50p3,007
Nov 19, 202512419.50p12465.00p12395.50p12354.25p1,267
Nov 18, 202512191.75p13039.35p12170.75p12254.50p1,446
Nov 17, 202512246.25p12294.99p12224.50p12247.13p820
Nov 14, 202512602.00p12602.00p12175.75p12360.13p2,132
Nov 13, 202512757.25p12760.75p12638.25p12638.25p813
Nov 12, 202512419.75p12639.50p12419.75p12643.63p394
Nov 11, 202512476.50p12708.49p12118.05p12370.75p1,930
Nov 10, 202512284.25p12340.00p12283.89p12340.00p2,646
Nov 7, 202512123.25p12136.00p12013.00p12069.38p2,941
Nov 6, 202512157.50p12166.25p12061.50p12053.50p1,331
Nov 5, 202512063.75p12103.85p12058.50p12099.75p1,791
Nov 4, 202512112.50p12746.32p11936.42p12067.00p4,293
Nov 3, 202512152.50p12169.25p12064.50p12060.25p1,852
Oct 31, 202512141.75p12162.50p11999.25p12033.63p2,535
Oct 30, 202511926.50p12075.50p11926.50p12052.25p3,017
Oct 29, 202512035.75p12069.50p11959.25p11976.88p4,427
Oct 28, 202511695.25p12841.47p11600.00p11828.00p11,804
Oct 27, 202512114.75p12114.75p11840.00p11860.25p6,438
Oct 24, 202512172.75p12290.25p12046.50p12295.13p5,014
Oct 23, 202512219.50p12350.00p12173.00p12328.50p1,991
Oct 22, 202512358.50p12358.50p11906.75p11949.75p16,488
Oct 21, 202512851.25p12910.00p12116.50p12226.25p11,410
Oct 20, 202512530.25p12777.75p12530.25p12836.75p8,517
Oct 17, 202512844.00p12847.25p12479.75p12577.00p7,752
Oct 16, 202512496.50p12608.25p12483.82p12608.25p3,592
Oct 15, 202512459.75p12510.75p12391.75p12395.25p2,393
Oct 14, 202512272.00p12380.00p12272.00p12349.00p2,851
Oct 13, 202512154.50p12206.00p12123.24p12178.25p987
Oct 10, 202511832.75p11940.75p11812.00p11924.75p5,069
Oct 9, 202511949.75p12021.00p11907.50p11974.63p6,443
Oct 8, 202511923.50p11964.00p11902.50p11960.88p3,403
Oct 7, 202511658.50p12285.36p11644.16p11754.00p7,098
Oct 6, 202511605.50p11642.00p11591.75p11630.25p8,229
Oct 3, 202511378.75p11441.00p11368.50p11441.38p933
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.