1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

9,599.38p-238.50 (-2.42%)01 May 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
May 1, 202515:00:009,600.25p51£4,896.13
May 1, 202514:13:489,618.19p250£24,045.48
May 1, 202513:04:309,551.25p51£4,871.14
May 1, 202512:50:329,547.00p51£4,868.97
May 1, 202512:47:099,555.25p51£4,873.18
May 1, 202511:52:059,588.00p1,904£182,555.52
May 1, 202511:52:059,588.00p51£4,889.88
May 1, 202511:52:029,588.00p51£4,889.88
May 1, 202511:52:029,588.25p51£4,890.01
May 1, 202511:14:149,572.25p51£4,881.85
May 1, 202511:01:589,594.25p10£959.43
May 1, 202511:00:059,587.26p215£20,612.60
May 1, 202510:58:599,584.75p51£4,888.22
May 1, 202510:58:589,585.75p51£4,888.73
May 1, 202510:47:389,601.66p644£61,834.70
May 1, 202508:53:279,627.50p11£1,059.03
May 1, 202508:53:279,628.25p51£4,910.41
May 1, 202508:53:279,627.00p326£31,384.02
Apr 30, 202516:17:069,835.50p195£19,179.22
Apr 30, 202516:17:069,834.25p51£5,015.47
Apr 30, 202516:02:339,846.75p51£5,021.84
Apr 30, 202515:37:129,800.25p51£4,998.13
Apr 30, 202515:35:449,798.75p51£4,997.36
Apr 30, 202515:04:009,845.75p51£5,021.33
Apr 30, 202515:02:009,829.75p51£5,013.17
Apr 30, 202515:00:309,853.25p51£5,025.16
Apr 30, 202514:54:409,859.00p51£5,028.09
Apr 30, 202514:36:039,848.00p2,091£205,921.68
Apr 30, 202514:36:039,848.50p318£31,318.23
Apr 30, 202514:36:039,848.75p830£81,744.63
Apr 30, 202514:36:039,847.50p51£5,022.23
Apr 30, 202513:44:119,781.00p51£4,988.31
Apr 30, 202513:39:479,767.75p51£4,981.55
Apr 30, 202513:36:149,759.75p51£4,977.47
Apr 30, 202513:32:149,784.00p51£4,989.84
Apr 30, 202512:02:549,711.50p11£1,068.27
Apr 30, 202512:02:549,712.75p51£4,953.50
Apr 30, 202511:26:429,735.00p51£4,964.85
Apr 30, 202511:26:399,733.50p51£4,964.09
Apr 30, 202511:26:399,731.50p51£4,963.06
Apr 30, 202510:53:099,727.75p51£4,961.15
Apr 30, 202510:53:099,726.25p11£1,069.89
Apr 30, 202510:53:099,726.25p325£31,610.31
Apr 30, 202510:25:249,735.75p51£4,965.23
Apr 30, 202509:38:249,755.25p38£3,707.00
Apr 30, 202509:38:249,754.75p11£1,073.02
Apr 30, 202509:38:249,754.00p51£4,974.54
Apr 30, 202509:18:409,748.50p51£4,971.73
Apr 30, 202509:15:059,739.25p51£4,967.02
Apr 30, 202509:15:019,737.25p51£4,966.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56