1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

9,888.00p-89.38 (-0.90%)24 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:24:469,885.50p116£11,467.18
Jul 24, 202516:04:409,884.00p220£21,744.80
Jul 24, 202516:04:409,884.00p6£593.04
Jul 23, 202516:11:319,985.25p6£599.12
Jul 23, 202508:17:0310,045.04p115£11,551.79
Jul 22, 202516:05:1510,081.50p51£5,141.56
Jul 22, 202516:05:1210,081.25p51£5,141.44
Jul 22, 202516:05:0810,081.75p51£5,141.69
Jul 22, 202516:04:3210,077.25p51£5,139.40
Jul 22, 202516:03:2310,071.75p51£5,136.59
Jul 22, 202515:28:3610,066.75p110£11,073.43
Jul 22, 202514:44:2910,049.50p51£5,125.25
Jul 22, 202514:41:3010,052.36p1,317£132,389.52
Jul 22, 202514:32:4410,054.50p20£2,010.90
Jul 22, 202513:06:589,979.12p118£11,775.36
Jul 22, 202510:35:159,952.39p58£5,772.39
Jul 21, 202516:27:149,984.75p51£5,092.22
Jul 21, 202516:27:099,985.25p51£5,092.48
Jul 21, 202515:53:469,996.00p16£1,599.36
Jul 21, 202515:53:469,995.75p7£699.70
Jul 21, 202515:53:469,996.00p44£4,398.24
Jul 21, 202515:53:459,996.00p52£5,197.92
Jul 21, 202515:53:459,996.00p48£4,798.08
Jul 21, 202515:53:459,996.00p149£14,894.04
Jul 21, 202515:50:209,990.00p201£20,079.90
Jul 21, 202515:50:019,990.00p201£20,079.90
Jul 21, 202515:49:409,990.75p51£5,095.28
Jul 21, 202515:30:069,992.50p51£5,096.18
Jul 21, 202515:30:059,991.75p51£5,095.79
Jul 21, 202515:29:579,991.00p51£5,095.41
Jul 21, 202515:29:429,993.00p51£5,096.43
Jul 21, 202515:29:419,993.00p51£5,096.43
Jul 21, 202515:29:339,992.75p51£5,096.30
Jul 21, 202515:29:229,992.25p51£5,096.05
Jul 21, 202515:29:219,992.00p51£5,095.92
Jul 21, 202515:29:219,992.00p51£5,095.92
Jul 21, 202515:29:029,991.75p51£5,095.79
Jul 21, 202515:29:009,991.25p51£5,095.54
Jul 21, 202515:29:009,990.50p51£5,095.16
Jul 21, 202515:29:009,990.00p51£5,094.90
Jul 21, 202515:29:009,989.50p51£5,094.65
Jul 21, 202515:28:549,988.75p51£5,094.26
Jul 21, 202515:28:259,990.00p51£5,094.90
Jul 21, 202515:27:469,988.25p51£5,094.01
Jul 21, 202515:26:439,987.50p51£5,093.63
Jul 21, 202515:26:409,987.00p51£5,093.37
Jul 21, 202515:26:309,988.25p51£5,094.01
Jul 21, 202515:25:269,988.50p51£5,094.14
Jul 21, 202515:25:109,988.50p51£5,094.14
Jul 21, 202515:25:059,989.00p51£5,094.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC87.8013.29
Bt Group PLC220.2010.43
Reckitt Benckiser Group PLC5,542.009.96
Howden Joinery Group PLC910.008.92
Oxford Nanopore Technologies PLC204.208.50
Ig Group Holdings PLC1,140.007.65

Fallers

CompanyPrice% Chg
Pennon Group PLC496.80-6.70
Vesuvius PLC366.40-5.52
Sse PLC1,851.50-3.16
Telecom Plus PLC1,936.00-2.81
Beazley PLC889.50-2.25
Bloomsbury Publishing PLC500.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.