1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

9,261.25p+4.25 (+0.05%)25 Mar 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:169,261.25p110£10,187.38
Mar 25, 202516:11:369,266.71p215£19,923.43
Mar 25, 202516:09:049,266.57p215£19,923.13
Mar 25, 202515:31:119,250.50p52£4,810.26
Mar 25, 202515:31:119,250.50p11£1,017.56
Mar 25, 202515:12:539,257.75p52£4,814.03
Mar 25, 202515:12:539,257.75p11£1,018.35
Mar 25, 202515:00:009,269.25p52£4,820.01
Mar 25, 202514:57:479,275.50p52£4,823.26
Mar 25, 202514:53:529,280.75p35£3,248.26
Mar 25, 202514:21:139,296.06p645£59,959.57
Mar 25, 202514:03:359,296.50p52£4,834.18
Mar 25, 202513:06:359,262.25p52£4,816.37
Mar 25, 202512:38:189,251.25p136£12,581.70
Mar 25, 202512:38:189,251.25p52£4,810.65
Mar 25, 202511:58:439,261.75p52£4,816.11
Mar 25, 202511:31:269,269.25p52£4,820.01
Mar 25, 202509:51:029,284.25p52£4,827.81
Mar 25, 202508:28:439,277.25p52£4,824.17
Mar 25, 202508:12:099,269.75p52£4,820.27
Mar 25, 202508:12:099,269.50p52£4,820.14
Mar 25, 202508:12:099,268.50p52£4,819.62
Mar 25, 202508:12:099,268.25p52£4,819.49
Mar 25, 202508:04:269,255.01p31£2,869.05
Mar 24, 202515:10:239,242.00p52£4,805.84
Mar 24, 202515:07:079,234.25p11£1,015.77
Mar 24, 202515:07:079,234.75p52£4,802.07
Mar 24, 202514:41:139,242.75p11£1,016.70
Mar 24, 202514:41:139,242.75p52£4,806.23
Mar 24, 202514:37:519,247.50p52£4,808.70
Mar 24, 202513:37:319,264.00p11£1,019.04
Mar 24, 202513:37:319,264.25p52£4,817.41
Mar 24, 202512:55:369,269.50p52£4,820.14
Mar 24, 202511:04:359,273.00p52£4,821.96
Mar 24, 202511:04:169,272.00p13£1,205.36
Mar 24, 202511:04:169,271.75p52£4,821.31
Mar 24, 202511:04:169,271.75p52£4,821.31
Mar 24, 202511:04:169,271.25p52£4,821.05
Mar 24, 202511:04:169,271.25p52£4,821.05
Mar 24, 202510:13:029,265.00p52£4,817.80
Mar 24, 202508:00:119,265.25p26£2,408.97
Mar 21, 202516:27:419,267.00p33£3,058.11
Mar 21, 202516:22:469,267.75p28£2,594.97
Mar 21, 202516:03:209,269.25p52£4,820.01
Mar 21, 202515:57:429,263.75p54£5,002.43
Mar 21, 202515:53:379,264.25p52£4,817.41
Mar 21, 202515:53:379,263.75p52£4,817.15
Mar 21, 202514:50:489,248.75p52£4,809.35
Mar 21, 202514:46:029,239.25p52£4,804.41
Mar 21, 202514:31:509,226.75p52£4,797.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.