1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

12,360.13p-278.13 (-2.20%)14 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:09:2212,327.75p1£123.28
Nov 14, 202515:58:3412,346.00p119£14,691.74
Nov 14, 202514:54:0112,288.25p41£5,038.18
Nov 14, 202514:46:1812,249.25p7£857.45
Nov 14, 202514:35:3412,190.25p41£4,998.00
Nov 14, 202514:02:3612,175.75p4£487.03
Nov 14, 202513:40:3912,207.00p24£2,929.68
Nov 14, 202513:37:5912,222.75p61£7,455.88
Nov 14, 202513:30:3912,234.25p24£2,936.22
Nov 14, 202513:30:2512,219.50p22£2,688.29
Nov 14, 202513:30:2512,225.25p22£2,689.56
Nov 14, 202513:30:2512,218.75p24£2,932.50
Nov 14, 202513:30:2512,224.50p24£2,933.88
Nov 14, 202513:30:0712,228.00p24£2,934.72
Nov 14, 202513:29:5312,213.25p41£5,007.43
Nov 14, 202513:29:2512,224.75p17£2,078.21
Nov 14, 202513:29:2512,224.75p4£488.99
Nov 14, 202513:29:2512,224.75p20£2,444.95
Nov 14, 202513:29:2512,220.50p24£2,932.92
Nov 14, 202513:29:2212,221.00p24£2,933.04
Nov 14, 202513:29:2212,216.50p24£2,931.96
Nov 14, 202513:29:2112,221.25p22£2,688.68
Nov 14, 202513:29:2112,225.75p26£3,178.70
Nov 14, 202513:26:1012,244.00p24£2,938.56
Nov 14, 202513:25:4212,253.50p41£5,023.94
Nov 14, 202513:23:1912,246.50p12£1,469.58
Nov 14, 202513:23:0912,249.00p16£1,959.84
Nov 14, 202513:23:0312,251.25p24£2,940.30
Nov 14, 202513:23:0312,254.00p41£5,024.14
Nov 14, 202513:23:0212,261.50p12£1,471.38
Nov 14, 202513:23:0212,261.50p12£1,471.38
Nov 14, 202513:19:1912,292.00p41£5,039.72
Nov 14, 202513:12:4212,324.00p24£2,957.76
Nov 14, 202513:12:1912,317.75p41£5,050.28
Nov 14, 202513:11:4912,350.25p24£2,964.06
Nov 14, 202513:03:2912,379.25p161£19,930.59
Nov 14, 202511:57:1112,471.25p15£1,870.69
Nov 14, 202511:41:1912,548.50p75£9,411.37
Nov 14, 202509:31:0112,561.25p25£3,140.31
Nov 14, 202509:06:1812,556.00p51£6,403.56
Nov 14, 202509:06:1812,556.00p58£7,282.48
Nov 14, 202509:06:0712,549.75p92£11,545.77
Nov 14, 202508:50:0612,578.00p25£3,144.50
Nov 14, 202508:49:1912,584.75p37£4,656.36
Nov 14, 202508:43:2012,575.50p41£5,155.96
Nov 14, 202508:42:2612,602.00p600£75,612.00
Nov 13, 202516:35:0012,638.25p2£252.77
Nov 13, 202514:23:2212,686.50p40£5,074.60
Nov 13, 202514:22:0812,688.25p25£3,172.06
Nov 13, 202514:09:4712,685.00p17£2,156.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.