1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

8,748.38p+133.25 (+1.55%)10 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:09:298,746.00p374£32,710.04
Jan 10, 202514:48:288,709.00p50£4,354.50
Jan 10, 202510:27:258,645.25p7£605.17
Jan 10, 202508:00:598,648.50p501£43,328.99
Jan 9, 202508:18:428,612.50p501£43,148.63
Jan 9, 202508:16:118,611.75p501£43,144.87
Jan 9, 202508:00:258,618.75p501£43,179.94
Jan 8, 202511:28:028,494.25p501£42,556.19
Jan 8, 202511:21:068,493.25p501£42,551.18
Jan 8, 202510:02:578,464.50p20£1,692.90
Jan 6, 202513:22:348,366.25p501£41,914.91
Jan 6, 202513:22:208,369.75p501£41,932.45
Jan 6, 202513:22:198,368.25p501£41,924.93
Jan 6, 202511:25:548,374.00p501£41,953.74
Jan 6, 202511:25:348,375.50p501£41,961.26
Jan 6, 202511:22:258,370.50p501£41,936.21
Jan 6, 202511:17:488,373.25p501£41,949.98
Jan 6, 202511:16:358,370.50p501£41,936.21
Jan 6, 202508:02:138,368.00p501£41,923.68
Jan 6, 202508:00:568,366.00p501£41,913.66
Jan 6, 202508:00:418,366.00p501£41,913.66
Jan 6, 202508:00:178,368.25p501£41,924.93
Jan 3, 202513:23:278,480.25p1£84.80
Jan 3, 202511:32:578,505.25p35£2,976.84
Jan 3, 202508:12:448,496.00p501£42,564.96
Jan 3, 202508:03:258,496.50p501£42,567.47
Jan 3, 202508:00:258,499.25p501£42,581.24
Jan 2, 202516:05:378,516.00p1£85.16
Jan 2, 202509:21:528,379.00p501£41,978.79
Dec 30, 202413:28:028,266.25p501£41,413.91
Dec 27, 202416:26:448,248.25p294£24,249.86
Dec 27, 202408:05:178,330.75p501£41,737.06
Dec 23, 202408:34:588,314.00p1£83.14
Dec 23, 202408:05:038,292.25p160£13,267.60
Dec 23, 202408:05:038,292.25p2,686£222,729.84
Dec 23, 202408:05:038,297.50p600£49,785.00
Dec 23, 202408:05:038,297.50p1,566£129,938.85
Dec 20, 202416:35:238,276.50p223£18,456.60
Dec 20, 202416:10:208,308.75p501£41,626.84
Dec 20, 202415:58:448,323.25p501£41,699.48
Dec 20, 202415:57:568,326.75p501£41,717.02
Dec 20, 202415:57:128,324.00p501£41,703.24
Dec 20, 202414:33:148,272.25p501£41,443.97
Dec 20, 202414:22:058,264.75p1£82.65
Dec 20, 202414:22:058,269.00p501£41,427.69
Dec 19, 202416:17:408,196.75p235£19,262.36
Dec 19, 202413:48:588,193.75p56£4,588.50
Dec 18, 202414:26:008,265.00p1£82.65
Dec 18, 202412:04:468,259.25p10£825.93
Dec 18, 202409:22:478,290.75p23£1,906.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.