1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

12,734.50p+157.25 (+1.25%)12 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:17:5812,718.00p39£4,960.02
Dec 12, 202516:08:2112,696.00p600£76,176.00
Dec 12, 202515:30:5512,764.50p109£13,913.31
Dec 12, 202515:09:4712,880.75p1£128.81
Dec 12, 202515:01:1012,884.75p40£5,153.90
Dec 12, 202515:00:0112,884.25p51£6,570.97
Dec 12, 202514:57:3112,897.00p142£18,313.74
Dec 12, 202513:39:2712,870.00p40£5,148.00
Dec 12, 202513:39:2712,870.25p138£17,760.95
Dec 12, 202510:58:1312,825.50p40£5,130.20
Dec 12, 202510:57:4612,826.25p40£5,130.50
Dec 12, 202509:51:0512,781.75p109£13,932.11
Dec 12, 202509:01:4112,776.75p3£383.30
Dec 12, 202508:36:2612,733.00p403£51,313.99
Dec 12, 202508:00:1412,706.50p15£1,905.98
Dec 11, 202516:35:1712,577.25p1,635£205,638.04
Dec 11, 202515:41:2812,552.50p41£5,146.52
Dec 11, 202515:41:2812,554.00p159£19,960.86
Dec 11, 202515:41:2812,553.50p1,924£241,529.34
Dec 11, 202515:41:2812,553.00p1,030£129,295.90
Dec 11, 202515:41:2812,552.75p61£7,657.18
Dec 11, 202515:03:2112,504.25p1£125.04
Dec 11, 202515:01:1012,501.75p25£3,125.44
Dec 11, 202513:32:5412,465.75p41£5,110.96
Dec 11, 202513:32:5412,465.50p61£7,603.96
Dec 10, 202516:35:2312,483.50p13,037£1,627,473.90
Dec 10, 202515:05:0612,485.50p1£124.86
Dec 10, 202515:02:5812,481.25p2£249.63
Dec 10, 202509:44:0812,495.25p39£4,873.15
Dec 10, 202509:38:5712,498.50p39£4,874.42
Dec 10, 202508:56:4312,498.00p44£5,499.12
Dec 10, 202508:42:4112,503.75p67£8,377.51
Dec 10, 202508:00:1712,509.25p67£8,381.20
Dec 9, 202516:35:0912,553.00p2£251.06
Dec 9, 202515:14:3312,512.50p1£125.13
Dec 9, 202515:08:2112,520.50p1£125.21
Dec 9, 202515:00:0112,516.75p41£5,131.87
Dec 9, 202514:58:2412,523.50p1£125.24
Dec 9, 202513:43:5212,505.00p541£67,652.05
Dec 9, 202513:31:1412,499.25p160£19,998.80
Dec 9, 202513:24:4212,520.25p3£375.61
Dec 9, 202513:15:3912,512.50p23£2,877.88
Dec 9, 202513:15:3912,512.25p37£4,629.53
Dec 9, 202512:48:0112,514.00p19£2,377.66
Dec 9, 202511:43:2612,509.00p79£9,882.11
Dec 9, 202508:50:1412,452.50p41£5,105.52
Dec 8, 202516:35:2112,489.25p2£249.79
Dec 8, 202515:15:3912,439.50p709£88,196.06
Dec 8, 202515:15:3912,440.00p41£5,100.40
Dec 8, 202515:08:1712,443.75p985£122,570.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.