1. Share Prices

  2. Goldplat PLC (GDP)

7.30p+0.10 (+1.39%)20 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:29:517.46p134£10.00
Dec 20, 202416:17:267.46p348£25.96
Dec 20, 202415:44:487.45p3,772£280.98
Dec 20, 202415:42:487.46p3£0.22
Dec 20, 202414:57:357.47p26,791£1,999.97
Dec 20, 202413:35:167.46p13£0.97
Dec 20, 202412:03:417.46p10£0.75
Dec 20, 202411:56:337.46p1£0.07
Dec 20, 202411:47:097.46p12,010£895.95
Dec 20, 202411:15:427.46p1,273£94.97
Dec 20, 202408:34:007.30p68,502£4,999.96
Dec 19, 202414:26:247.10p11£0.78
Dec 19, 202410:58:217.24p20,000£1,448.00
Dec 19, 202410:56:527.24p10,000£724.00
Dec 19, 202409:55:187.11p100,000£7,110.00
Dec 19, 202410:53:007.24p6£0.43
Dec 19, 202408:44:437.46p11£0.82
Dec 19, 202408:35:387.46p1£0.07
Dec 18, 202413:06:417.38p10,000£738.00
Dec 18, 202412:55:077.40p50,000£3,700.00
Dec 18, 202411:32:557.10p65£4.62
Dec 18, 202410:01:197.10p84£5.96
Dec 18, 202408:46:147.38p10£0.74
Dec 18, 202408:36:027.38p1£0.07
Dec 17, 202414:29:597.12p37,082£2,642.02
Dec 17, 202414:26:377.38p40,000£2,952.00
Dec 17, 202414:23:447.38p13£0.96
Dec 17, 202412:55:217.12p23,510£1,673.91
Dec 17, 202412:54:227.19p20,993£1,508.98
Dec 17, 202411:28:287.19p15,000£1,078.20
Dec 17, 202410:05:067.50p16£1.20
Dec 17, 202410:03:217.49p2,000£149.80
Dec 17, 202409:32:427.49p13,284£994.97
Dec 17, 202408:52:567.49p51,026£3,821.85
Dec 17, 202408:41:497.31p20,000£1,462.00
Dec 17, 202408:33:357.30p80,000£5,840.00
Dec 17, 202408:04:437.50p13,803£1,035.22
Dec 16, 202416:19:547.52p20,080£1,509.01
Dec 16, 202416:19:087.60p46,171£3,509.00
Dec 16, 202416:18:327.75p45,277£3,508.97
Dec 16, 202415:33:247.75p5,969£462.60
Dec 16, 202410:59:547.77p100,000£7,770.00
Dec 16, 202411:21:367.96p6£0.48
Dec 16, 202411:20:337.64p80,000£6,112.00
Dec 16, 202411:05:457.93p10,000£792.50
Dec 16, 202409:10:437.96p10£0.80
Dec 13, 202416:10:417.91p25,000£1,977.18
Dec 13, 202414:52:037.88p2,958£233.09
Dec 13, 202414:52:037.77p3,000£233.10
Dec 13, 202412:32:307.88p5,000£394.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.