1. Share Prices

  2. Goldplat PLC (GDP)

10.00p+0.00 (+0.00%)08 Dec 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:54:0210.29p25,000£2,572.50
Dec 8, 202513:37:4510.10p10,000£1,010.00
Dec 8, 202511:54:549.65p411£39.68
Dec 8, 202510:48:4710.48p572£59.95
Dec 8, 202510:19:2910.48p4£0.42
Dec 8, 202510:02:0510.25p439£45.00
Dec 8, 202509:46:299.65p202£19.50
Dec 8, 202509:02:3410.48p19£1.99
Dec 8, 202508:41:1110.48p286£29.97
Dec 8, 202508:37:1010.48p47£4.93
Dec 8, 202508:34:0410.48p286£29.97
Dec 8, 202508:33:2410.29p11,623£1,196.01
Dec 8, 202508:32:1110.48p143£14.99
Dec 8, 202508:31:059.65p235£22.69
Dec 8, 202508:14:3110.27p9,500£975.65
Dec 8, 202508:00:1810.25p9,717£995.99
Dec 5, 202514:36:119.65p8,777£847.42
Dec 5, 202514:00:059.77p30,000£2,931.30
Dec 5, 202512:19:369.65p493£47.60
Dec 5, 202512:04:049.85p20,000£1,970.00
Dec 5, 202511:18:5910.50p85£8.93
Dec 5, 202511:11:3510.50p100£10.50
Dec 5, 202508:59:2410.30p50,000£5,150.00
Dec 5, 202508:58:3510.00p25,000£2,500.00
Dec 5, 202508:58:1710.00p3£0.30
Dec 5, 202508:35:1210.00p30£3.00
Dec 5, 202508:31:1110.00p1£0.10
Dec 5, 202508:25:5010.00p25,000£2,500.00
Dec 5, 202508:25:019.99p25,000£2,497.50
Dec 4, 202515:57:349.51p95£9.03
Dec 4, 202514:48:429.77p22,516£2,200.04
Dec 4, 202514:43:149.99p50£5.00
Dec 4, 202512:06:429.99p23£2.30
Dec 4, 202511:50:019.99p20£2.00
Dec 4, 202510:51:509.88p10,000£988.00
Dec 4, 202510:27:329.51p64£6.09
Dec 4, 202510:03:179.88p10,000£988.00
Dec 4, 202509:14:449.88p1£0.10
Dec 4, 202508:55:579.88p5£0.49
Dec 4, 202508:48:369.88p78£7.71
Dec 4, 202508:45:449.88p1,062£104.93
Dec 4, 202508:43:509.88p101£9.98
Dec 3, 202516:16:289.88p6,369£629.26
Dec 3, 202516:04:559.75p49,730£4,848.68
Dec 3, 202515:01:109.89p10,000£988.80
Dec 3, 202513:59:149.90p100,000£9,900.00
Dec 3, 202514:35:3610.03p36,964£3,707.49
Dec 3, 202514:35:1710.34p48,298£4,995.95
Dec 3, 202514:30:579.88p12,000£1,185.60
Dec 3, 202514:25:059.90p50,000£4,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,688.0012.69
Goodwin PLC20,400.004.35
Man Group PLC217.004.43
Moonpig Group PLC222.003.74
Wpp PLC309.163.57
Trustpilot Group PLC157.803.54

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,119.00-4.59
Antofagasta PLC2,877.53-2.72
Wizz Air Holdings PLC1,067.00-3.00
Tesco PLC443.10-1.49
Paypoint PLC451.91-1.97
Endeavour Mining PLC3,362.00-1.47