6.50p+0.43 (+6.88%)07 Jul 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:11:146.68p74,850£4,999.98
Jul 7, 202514:48:236.00p1,111£66.66
Jul 7, 202512:29:356.25p108,920£6,807.50
Jul 7, 202511:55:366.72p37,143£2,496.01
Jul 7, 202511:10:426.39p23,474£1,499.99
Jul 7, 202511:08:406.49p77,041£4,999.96
Jul 7, 202509:53:046.40p61,538£3,938.43
Jul 7, 202509:33:086.40p16£1.02
Jul 7, 202508:37:056.40p31£1.98
Jul 7, 202508:13:006.01p16,808£1,010.16
Jul 7, 202508:12:356.01p16,639£1,000.00
Jul 7, 202508:09:016.28p31,791£1,996.47
Jul 4, 202515:42:216.28p25,000£1,570.00
Jul 4, 202513:26:116.40p93£5.95
Jul 4, 202513:23:266.00p39£2.34
Jul 4, 202513:21:546.40p39£2.50
Jul 4, 202511:15:186.00p2,014£120.84
Jul 4, 202511:14:406.00p6,667£400.02
Jul 4, 202511:13:466.00p6,667£400.02
Jul 4, 202510:38:336.00p5,755£345.30
Jul 3, 202516:20:306.40p156£9.98
Jul 3, 202512:34:576.40p78£4.99
Jul 3, 202511:36:206.28p9,474£594.97
Jul 3, 202509:30:296.40p31£1.98
Jul 2, 202509:03:166.40p10£0.64
Jul 1, 202515:42:296.40p102£6.53
Jul 1, 202515:30:476.07p20,000£1,214.00
Jul 1, 202513:31:196.50p55,000£3,575.00
Jun 30, 202513:37:516.08p6,096£370.64
Jun 30, 202510:53:476.49p5£0.32
Jun 30, 202510:35:376.30p23,809£1,499.97
Jun 30, 202510:33:396.07p4,785£290.45
Jun 30, 202508:34:096.49p77£5.00
Jun 30, 202508:23:026.00p80,000£4,801.12
Jun 30, 202508:11:166.50p50,000£3,250.00
Jun 27, 202514:43:586.07p703£42.67
Jun 27, 202510:57:146.30p1,492£94.00
Jun 27, 202510:24:096.05p52£3.15
Jun 26, 202516:03:166.30p4,761£299.94
Jun 26, 202509:31:086.40p31£1.98
Jun 26, 202508:20:496.01p508£30.53
Jun 25, 202512:51:566.01p1,389£83.48
Jun 25, 202511:14:256.30p3,000£189.00
Jun 25, 202509:33:386.01p317£19.05
Jun 25, 202508:29:516.10p50,000£3,050.00
Jun 25, 202508:00:266.35p15,629£992.44
Jun 24, 202516:26:546.08p100,000£6,081.00
Jun 24, 202512:12:496.38p15,000£956.25
Jun 24, 202511:36:326.30p50,000£3,150.00
Jun 24, 202511:18:396.30p5,000£315.00