Shares Magazine
6.75p+0.00 (+0.00%)05 Mar 2025, 15:48
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 15:48:40 | 6.70p | 42 | £2.81 |
| Mar 5, 2025 | 15:12:58 | 6.82p | 50,000 | £3,407.78 |
| Mar 5, 2025 | 08:34:08 | 7.00p | 142 | £9.94 |
| Mar 5, 2025 | 08:32:07 | 7.00p | 28 | £1.96 |
| Mar 5, 2025 | 08:19:34 | 7.00p | 10,000 | £700.00 |
| Mar 4, 2025 | 10:41:09 | 7.00p | 142 | £9.94 |
| Mar 4, 2025 | 08:34:06 | 6.78p | 1,842 | £124.85 |
| Mar 4, 2025 | 08:32:11 | 7.00p | 28 | £1.96 |
| Mar 3, 2025 | 13:42:15 | 6.82p | 50,000 | £3,410.00 |
| Mar 3, 2025 | 09:52:18 | 7.00p | 10 | £0.70 |
| Feb 28, 2025 | 16:26:34 | 6.82p | 20,000 | £1,364.00 |
| Feb 28, 2025 | 14:05:34 | 6.82p | 10,000 | £681.56 |
| Feb 28, 2025 | 14:01:22 | 6.82p | 8,000 | £545.24 |
| Feb 28, 2025 | 08:52:55 | 7.00p | 52 | £3.64 |
| Feb 28, 2025 | 08:33:09 | 7.00p | 28 | £1.96 |
| Feb 27, 2025 | 09:35:02 | 6.82p | 11,689 | £796.67 |
| Feb 27, 2025 | 08:30:30 | 6.70p | 55 | £3.69 |
| Feb 26, 2025 | 15:50:34 | 6.50p | 225,000 | £14,625.00 |
| Feb 26, 2025 | 16:17:46 | 7.00p | 5,000 | £350.00 |
| Feb 26, 2025 | 15:59:33 | 7.00p | 25,000 | £1,748.75 |
| Feb 26, 2025 | 15:25:05 | 6.78p | 25,000 | £1,694.44 |
| Feb 26, 2025 | 15:24:05 | 7.00p | 63,428 | £4,439.96 |
| Feb 26, 2025 | 11:03:06 | 7.00p | 3,357 | £234.99 |
| Feb 26, 2025 | 09:45:38 | 7.00p | 10 | £0.70 |
| Feb 26, 2025 | 08:30:24 | 6.70p | 121 | £8.11 |
| Feb 25, 2025 | 10:34:40 | 7.00p | 4,544 | £318.08 |
| Feb 25, 2025 | 08:06:00 | 6.78p | 7,000 | £474.44 |
| Feb 24, 2025 | 16:25:04 | 7.00p | 5,000 | £350.00 |
| Feb 24, 2025 | 11:48:48 | 7.00p | 357 | £24.99 |
| Feb 24, 2025 | 11:41:48 | 6.83p | 17,500 | £1,194.38 |
| Feb 24, 2025 | 11:06:11 | 6.83p | 10,000 | £682.50 |
| Feb 24, 2025 | 10:46:17 | 7.00p | 10 | £0.70 |
| Feb 24, 2025 | 10:45:43 | 7.00p | 27 | £1.89 |
| Feb 24, 2025 | 10:44:19 | 7.00p | 10 | £0.70 |
| Feb 24, 2025 | 08:40:07 | 6.90p | 7,250 | £500.25 |
| Feb 24, 2025 | 08:00:33 | 6.90p | 6,579 | £453.95 |
| Feb 21, 2025 | 15:37:22 | 6.90p | 96 | £6.62 |
| Feb 21, 2025 | 09:05:17 | 7.44p | 134,215 | £9,988.95 |
| Feb 21, 2025 | 09:43:32 | 7.50p | 10 | £0.75 |
| Feb 21, 2025 | 09:22:27 | 7.50p | 533 | £39.98 |
| Feb 20, 2025 | 14:16:21 | 6.78p | 24,780 | £1,680.08 |
| Feb 20, 2025 | 10:06:46 | 7.20p | 9 | £0.65 |
| Feb 20, 2025 | 09:00:29 | 6.78p | 47 | £3.19 |
| Feb 19, 2025 | 15:02:43 | 7.33p | 10,000 | £732.50 |
| Feb 19, 2025 | 14:02:30 | 6.78p | 75 | £5.09 |
| Feb 19, 2025 | 14:00:13 | 6.50p | 2,026 | £131.69 |
| Feb 19, 2025 | 10:54:55 | 6.78p | 13,000 | £881.11 |
| Feb 19, 2025 | 09:15:44 | 7.34p | 9 | £0.66 |
| Feb 19, 2025 | 08:35:06 | 6.50p | 97 | £6.31 |
| Feb 18, 2025 | 16:18:23 | 7.34p | 6 | £0.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.