6.50p+0.43 (+6.88%)07 Jul 2025, 16:11
Goldplat PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:11:14 | 6.68p | 74,850 | £4,999.98 |
Jul 7, 2025 | 14:48:23 | 6.00p | 1,111 | £66.66 |
Jul 7, 2025 | 12:29:35 | 6.25p | 108,920 | £6,807.50 |
Jul 7, 2025 | 11:55:36 | 6.72p | 37,143 | £2,496.01 |
Jul 7, 2025 | 11:10:42 | 6.39p | 23,474 | £1,499.99 |
Jul 7, 2025 | 11:08:40 | 6.49p | 77,041 | £4,999.96 |
Jul 7, 2025 | 09:53:04 | 6.40p | 61,538 | £3,938.43 |
Jul 7, 2025 | 09:33:08 | 6.40p | 16 | £1.02 |
Jul 7, 2025 | 08:37:05 | 6.40p | 31 | £1.98 |
Jul 7, 2025 | 08:13:00 | 6.01p | 16,808 | £1,010.16 |
Jul 7, 2025 | 08:12:35 | 6.01p | 16,639 | £1,000.00 |
Jul 7, 2025 | 08:09:01 | 6.28p | 31,791 | £1,996.47 |
Jul 4, 2025 | 15:42:21 | 6.28p | 25,000 | £1,570.00 |
Jul 4, 2025 | 13:26:11 | 6.40p | 93 | £5.95 |
Jul 4, 2025 | 13:23:26 | 6.00p | 39 | £2.34 |
Jul 4, 2025 | 13:21:54 | 6.40p | 39 | £2.50 |
Jul 4, 2025 | 11:15:18 | 6.00p | 2,014 | £120.84 |
Jul 4, 2025 | 11:14:40 | 6.00p | 6,667 | £400.02 |
Jul 4, 2025 | 11:13:46 | 6.00p | 6,667 | £400.02 |
Jul 4, 2025 | 10:38:33 | 6.00p | 5,755 | £345.30 |
Jul 3, 2025 | 16:20:30 | 6.40p | 156 | £9.98 |
Jul 3, 2025 | 12:34:57 | 6.40p | 78 | £4.99 |
Jul 3, 2025 | 11:36:20 | 6.28p | 9,474 | £594.97 |
Jul 3, 2025 | 09:30:29 | 6.40p | 31 | £1.98 |
Jul 2, 2025 | 09:03:16 | 6.40p | 10 | £0.64 |
Jul 1, 2025 | 15:42:29 | 6.40p | 102 | £6.53 |
Jul 1, 2025 | 15:30:47 | 6.07p | 20,000 | £1,214.00 |
Jul 1, 2025 | 13:31:19 | 6.50p | 55,000 | £3,575.00 |
Jun 30, 2025 | 13:37:51 | 6.08p | 6,096 | £370.64 |
Jun 30, 2025 | 10:53:47 | 6.49p | 5 | £0.32 |
Jun 30, 2025 | 10:35:37 | 6.30p | 23,809 | £1,499.97 |
Jun 30, 2025 | 10:33:39 | 6.07p | 4,785 | £290.45 |
Jun 30, 2025 | 08:34:09 | 6.49p | 77 | £5.00 |
Jun 30, 2025 | 08:23:02 | 6.00p | 80,000 | £4,801.12 |
Jun 30, 2025 | 08:11:16 | 6.50p | 50,000 | £3,250.00 |
Jun 27, 2025 | 14:43:58 | 6.07p | 703 | £42.67 |
Jun 27, 2025 | 10:57:14 | 6.30p | 1,492 | £94.00 |
Jun 27, 2025 | 10:24:09 | 6.05p | 52 | £3.15 |
Jun 26, 2025 | 16:03:16 | 6.30p | 4,761 | £299.94 |
Jun 26, 2025 | 09:31:08 | 6.40p | 31 | £1.98 |
Jun 26, 2025 | 08:20:49 | 6.01p | 508 | £30.53 |
Jun 25, 2025 | 12:51:56 | 6.01p | 1,389 | £83.48 |
Jun 25, 2025 | 11:14:25 | 6.30p | 3,000 | £189.00 |
Jun 25, 2025 | 09:33:38 | 6.01p | 317 | £19.05 |
Jun 25, 2025 | 08:29:51 | 6.10p | 50,000 | £3,050.00 |
Jun 25, 2025 | 08:00:26 | 6.35p | 15,629 | £992.44 |
Jun 24, 2025 | 16:26:54 | 6.08p | 100,000 | £6,081.00 |
Jun 24, 2025 | 12:12:49 | 6.38p | 15,000 | £956.25 |
Jun 24, 2025 | 11:36:32 | 6.30p | 50,000 | £3,150.00 |
Jun 24, 2025 | 11:18:39 | 6.30p | 5,000 | £315.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
3I Group PLC | 4,174.00 | 3.27 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,759.38 | 2.91 |
Volution Group PLC | 610.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Raspberry Pi Holdings PLC | 463.80 | -3.90 |
Oxford Nanopore Technologies PLC | 142.49 | -3.66 |
Tate & Lyle PLC | 531.02 | -3.19 |
Genuit Group PLC | 372.50 | -2.99 |
Close Brothers Group PLC | 378.80 | -2.87 |