1. Share Prices

  2. Goldplat PLC (GDP)

7.48p+0.20 (+2.61%)04 Nov 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Nov 4, 202415:54:297.67p12,927£991.50
Nov 4, 202414:21:367.58p40,000£3,032.00
Nov 4, 202411:00:307.70p25£1.93
Nov 4, 202408:09:347.31p20,000£1,462.00
Nov 4, 202408:06:247.60p105£7.98
Nov 1, 202414:26:027.60p16,555£1,258.18
Nov 1, 202411:23:597.30p4£0.29
Oct 31, 202415:17:107.45p26,809£1,997.27
Oct 31, 202410:34:317.70p2£0.15
Oct 30, 202416:11:207.60p50,000£3,800.00
Oct 30, 202414:05:187.44p27,500£2,047.10
Oct 30, 202409:06:577.70p2£0.15
Oct 29, 202416:24:507.70p2£0.15
Oct 29, 202414:59:027.51p26,845£2,016.06
Oct 29, 202414:49:597.51p26,246£1,971.73
Oct 29, 202412:13:287.57p20,000£1,513.34
Oct 29, 202411:52:277.60p47,196£3,587.37
Oct 28, 202411:01:127.75p64£4.96
Oct 28, 202410:14:087.75p8£0.62
Oct 28, 202408:04:027.75p2,000£155.00
Oct 25, 202416:29:087.75p2£0.16
Oct 25, 202412:43:297.75p2£0.16
Oct 25, 202411:52:427.55p15,596£1,177.65
Oct 25, 202411:48:587.75p1,290£99.98
Oct 25, 202410:46:007.75p2£0.16
Oct 25, 202410:41:017.75p6,000£465.00
Oct 25, 202410:30:517.75p2£0.16
Oct 25, 202410:22:317.50p507£38.03
Oct 25, 202410:05:097.75p25£1.94
Oct 25, 202408:29:417.75p2£0.16
Oct 24, 202415:54:117.51p100,000£7,510.00
Oct 24, 202415:53:577.48p100,000£7,480.00
Oct 24, 202413:51:367.70p2£0.15
Oct 24, 202409:16:107.70p259£19.94
Oct 24, 202409:16:047.70p259£19.94
Oct 24, 202409:13:427.70p1,948£150.00
Oct 24, 202408:26:237.70p2£0.15
Oct 23, 202414:24:517.48p608£45.48
Oct 23, 202411:41:537.70p5,000£385.00
Oct 23, 202411:05:307.70p5,000£385.00
Oct 23, 202410:15:037.70p1,298£99.95
Oct 23, 202410:01:217.46p6,930£516.67
Oct 23, 202408:40:157.69p25,000£1,921.25
Oct 23, 202408:00:097.44p7,735£575.79
Oct 22, 202416:22:067.70p50,000£3,847.75
Oct 22, 202416:20:027.70p50,000£3,847.75
Oct 22, 202416:18:227.69p1,053£80.98
Oct 22, 202415:18:047.66p5,000£382.75
Oct 22, 202415:16:457.66p3,000£229.65
Oct 22, 202413:54:217.70p12£0.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32