1. Share Prices

  2. Goldplat PLC (GDP)

6.25p+0.00 (+0.00%)11 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:37:366.05p50,000£3,025.00
Apr 11, 202516:29:486.30p5,000£315.00
Apr 11, 202515:22:276.32p42£2.65
Apr 11, 202515:22:116.31p15,847£999.95
Apr 11, 202514:19:026.33p158,102£9,999.95
Apr 11, 202515:09:376.32p1,837£116.10
Apr 11, 202514:15:066.34p20,000£1,267.00
Apr 11, 202512:32:156.19p70£4.33
Apr 11, 202511:20:516.37p70£4.46
Apr 11, 202508:36:106.37p50,000£3,185.00
Apr 11, 202508:24:446.39p50,000£3,195.00
Apr 10, 202515:04:026.40p125,000£7,993.75
Apr 10, 202514:27:076.40p20,000£1,279.00
Apr 10, 202514:07:006.18p50,000£3,088.89
Apr 10, 202513:15:286.42p8,099£519.96
Apr 10, 202512:25:416.50p5£0.33
Apr 10, 202508:23:366.30p200,000£12,600.00
Apr 10, 202509:34:036.43p42,801£2,749.96
Apr 10, 202509:01:396.50p10,000£649.50
Apr 10, 202508:06:296.50p50,000£3,248.70
Apr 10, 202508:00:536.17p707£43.59
Apr 9, 202511:02:056.00p500,000£30,000.00
Apr 9, 202511:01:576.00p1,000,000£60,000.00
Apr 9, 202511:48:426.43p505£32.45
Apr 9, 202510:02:206.34p103,861£6,583.96
Apr 9, 202510:58:486.16p100,000£6,157.50
Apr 9, 202509:57:356.38p100,000£6,380.00
Apr 9, 202509:53:296.38p110,000£7,018.00
Apr 9, 202510:34:116.16p50,000£3,081.25
Apr 9, 202509:59:325.96p90,000£5,364.81
Apr 9, 202509:31:106.40p15£0.96
Apr 9, 202508:04:276.40p10,000£640.00
Apr 8, 202516:15:516.17p8,000£493.28
Apr 8, 202515:38:496.17p9,049£557.96
Apr 8, 202510:45:256.40p10£0.64
Apr 8, 202510:44:306.40p703£44.99
Apr 8, 202510:31:336.17p10,000£616.60
Apr 8, 202510:22:036.15p100,000£6,150.00
Apr 8, 202510:01:176.17p8,361£515.54
Apr 7, 202515:36:306.15p3,000£184.50
Apr 7, 202515:20:586.50p15,000£975.00
Apr 7, 202513:37:136.40p38,875£2,488.00
Apr 7, 202513:36:546.40p77,938£4,988.03
Apr 7, 202513:29:406.20p40,129£2,488.00
Apr 7, 202513:26:566.20p80,517£4,988.03
Apr 7, 202513:25:105.98p8,361£499.99
Apr 7, 202513:18:366.00p83,333£4,999.98
Apr 7, 202512:55:245.61p468£26.25
Apr 7, 202512:42:105.98p10,025£599.50
Apr 7, 202511:57:215.61p5,000£280.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.