Shares Magazine
6.20p+0.00 (+0.00%)23 Aug 2024, 15:17
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:17:53 | 5.91p | 12,769 | £754.65 |
| Aug 23, 2024 | 11:37:25 | 5.91p | 9,744 | £576.07 |
| Aug 23, 2024 | 10:26:19 | 5.90p | 197 | £11.62 |
| Aug 22, 2024 | 08:00:57 | 5.95p | 35,000 | £2,082.50 |
| Aug 21, 2024 | 13:01:47 | 6.50p | 30 | £1.95 |
| Aug 21, 2024 | 12:26:17 | 6.50p | 119 | £7.74 |
| Aug 20, 2024 | 14:56:40 | 6.03p | 250,000 | £15,082.50 |
| Aug 20, 2024 | 13:25:19 | 6.03p | 25,000 | £1,508.25 |
| Aug 20, 2024 | 10:31:28 | 6.20p | 3,580 | £221.96 |
| Aug 20, 2024 | 10:22:45 | 6.50p | 153 | £9.95 |
| Aug 20, 2024 | 10:20:52 | 6.27p | 100,000 | £6,270.00 |
| Aug 20, 2024 | 10:03:08 | 5.90p | 25 | £1.48 |
| Aug 20, 2024 | 08:32:51 | 5.96p | 83,893 | £5,000.02 |
| Aug 19, 2024 | 11:15:17 | 6.10p | 25,000 | £1,525.00 |
| Aug 19, 2024 | 11:04:20 | 6.10p | 50,000 | £3,050.00 |
| Aug 19, 2024 | 10:37:18 | 6.22p | 20,000 | £1,244.00 |
| Aug 19, 2024 | 08:31:35 | 6.10p | 2,500 | £152.50 |
| Aug 19, 2024 | 08:10:59 | 6.00p | 25,000 | £1,498.75 |
| Aug 19, 2024 | 08:10:01 | 5.93p | 50,000 | £2,962.50 |
| Aug 16, 2024 | 16:29:20 | 5.90p | 25,000 | £1,475.00 |
| Aug 16, 2024 | 16:27:13 | 5.94p | 50,000 | £2,970.00 |
| Aug 16, 2024 | 16:22:45 | 6.00p | 65 | £3.90 |
| Aug 16, 2024 | 15:14:32 | 6.20p | 76 | £4.71 |
| Aug 16, 2024 | 10:49:22 | 6.22p | 80,386 | £5,000.01 |
| Aug 16, 2024 | 08:24:39 | 6.12p | 120,000 | £7,346.40 |
| Aug 16, 2024 | 09:09:07 | 6.40p | 59,000 | £3,776.00 |
| Aug 16, 2024 | 09:01:43 | 6.30p | 50,000 | £3,150.00 |
| Aug 16, 2024 | 09:00:06 | 6.30p | 50,000 | £3,150.00 |
| Aug 16, 2024 | 08:50:00 | 6.29p | 50,000 | £3,145.00 |
| Aug 16, 2024 | 08:48:27 | 6.30p | 79,390 | £4,999.98 |
| Aug 15, 2024 | 15:14:57 | 6.39p | 4,000 | £255.60 |
| Aug 15, 2024 | 14:53:50 | 6.21p | 32,324 | £2,006.03 |
| Aug 15, 2024 | 14:41:07 | 6.39p | 4,000 | £255.60 |
| Aug 15, 2024 | 14:03:30 | 6.50p | 76 | £4.94 |
| Aug 15, 2024 | 13:52:46 | 6.22p | 98,000 | £6,095.60 |
| Aug 15, 2024 | 13:37:01 | 6.35p | 100,000 | £6,350.00 |
| Aug 15, 2024 | 13:29:00 | 6.60p | 15 | £0.99 |
| Aug 15, 2024 | 10:48:01 | 6.36p | 20,000 | £1,272.00 |
| Aug 15, 2024 | 10:31:42 | 6.36p | 10,000 | £636.00 |
| Aug 15, 2024 | 10:00:30 | 6.50p | 76 | £4.94 |
| Aug 15, 2024 | 08:25:38 | 6.39p | 66,968 | £4,279.26 |
| Aug 14, 2024 | 14:13:20 | 6.50p | 33 | £2.15 |
| Aug 14, 2024 | 13:40:43 | 6.50p | 30 | £1.95 |
| Aug 14, 2024 | 13:24:47 | 6.50p | 200 | £13.00 |
| Aug 12, 2024 | 12:47:22 | 6.37p | 25,000 | £1,591.67 |
| Aug 12, 2024 | 11:43:46 | 6.37p | 125,000 | £7,962.50 |
| Aug 12, 2024 | 08:00:10 | 6.37p | 7,735 | £492.46 |
| Aug 9, 2024 | 14:37:57 | 6.37p | 1,382 | £88.03 |
| Aug 9, 2024 | 09:10:02 | 6.30p | 2,079 | £130.98 |
| Aug 8, 2024 | 10:44:52 | 6.35p | 40,000 | £2,540.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.