1. Share Prices

  2. Goldplat PLC (GDP)

6.20p+0.00 (+0.00%)23 Aug 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20246.20p5.91p5.90p6.20p22,710
Aug 22, 20246.20p5.95p5.95p6.20p35,000
Aug 21, 20246.20p6.50p6.50p6.20p149
Aug 20, 20246.20p6.50p5.90p6.20p462,651
Aug 19, 20245.88p6.22p5.92p6.20p172,500
Aug 16, 20246.35p6.40p5.90p5.88p563,917
Aug 15, 20246.35p6.60p6.21p6.35p335,459
Aug 14, 20246.35p6.50p6.50p6.35p263
Aug 12, 20246.40p6.37p6.37p6.40p157,735
Aug 9, 20246.40p6.37p6.30p6.40p3,461
Aug 8, 20246.35p6.35p6.35p6.40p40,078
Aug 7, 20246.35p6.32p6.32p6.35p24,201
Aug 6, 20246.35p6.32p6.30p6.35p12,578
Aug 5, 20246.40p6.50p6.22p6.35p118,830
Aug 2, 20246.40p6.59p6.35p6.45p129,961
Aug 1, 20246.40p6.50p6.30p6.40p268,411
Jul 31, 20246.40p6.50p6.50p6.40p30
Jul 30, 20246.30p6.50p6.40p6.40p286,840
Jul 29, 20246.20p6.40p6.15p6.30p174,282
Jul 26, 20246.20p6.34p6.28p6.20p25,938
Jul 25, 20246.20p6.14p6.14p6.20p36,441
Jul 24, 20246.25p6.30p6.06p6.20p213,817
Jul 23, 20246.35p6.22p6.12p6.25p430,000
Jul 22, 20246.50p6.60p6.19p6.35p407,072
Jul 19, 20246.65p6.68p6.31p6.60p255,000
Jul 18, 20246.70p6.74p6.46p6.70p254,933
Jul 17, 20246.45p6.80p6.50p6.70p354,783
Jul 16, 20246.40p6.51p6.40p6.45p532,875
Jul 15, 20246.40p6.39p6.10p6.40p185,649
Jul 12, 20246.55p6.58p6.20p6.40p340,936
Jul 11, 20246.65p6.62p6.41p6.55p223,777
Jul 10, 20246.65p6.53p6.53p6.65p278
Jul 9, 20246.80p6.80p6.64p6.70p310,000
Jul 8, 20246.85p6.81p6.81p6.85p2,781
Jul 5, 20246.85p6.89p6.81p6.85p112,816
Jul 4, 20246.85p6.90p6.83p6.85p125,352
Jul 3, 20246.55p7.10p6.69p6.85p1,635,001
Jul 2, 20246.40p6.70p6.54p6.55p122,898
Jul 1, 20246.65p6.80p6.50p6.40p88,242
Jun 28, 20246.70p6.55p6.50p6.65p31,907
Jun 27, 20246.85p6.80p6.75p6.70p140,000
Jun 26, 20246.85p6.82p6.75p6.85p58,951
Jun 25, 20246.85p7.00p6.82p6.85p241,779
Jun 24, 20246.90p6.95p6.80p6.85p109,496
Jun 21, 20247.05p6.94p6.80p6.90p309,787
Jun 20, 20247.05p7.07p7.05p7.05p140,000
Jun 18, 20247.05p7.00p7.00p7.05p285,625
Jun 17, 20247.05p7.15p6.91p7.05p552,403
Jun 14, 20247.65p7.50p7.00p7.05p1,328,839
Jun 13, 20247.65p7.51p7.51p7.65p6,670
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.