Shares Magazine
6.50p+0.00 (+0.00%)11 Jul 2025, 10:44
Goldplat PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 6.50p | 6.95p | 6.10p | 6.50p | 5,519 |
| Jul 10, 2025 | 6.50p | 6.98p | 6.51p | 6.50p | 472,408 |
| Jul 9, 2025 | 6.50p | 6.90p | 6.00p | 6.50p | 132,505 |
| Jul 8, 2025 | 6.50p | 6.98p | 6.06p | 6.50p | 468,460 |
| Jul 7, 2025 | 6.25p | 6.72p | 6.00p | 6.50p | 449,362 |
| Jul 4, 2025 | 6.25p | 6.40p | 6.00p | 6.25p | 46,274 |
| Jul 3, 2025 | 6.25p | 6.40p | 6.28p | 6.25p | 9,739 |
| Jul 2, 2025 | 6.25p | 6.40p | 6.40p | 6.25p | 10 |
| Jul 1, 2025 | 6.25p | 6.50p | 6.07p | 6.25p | 75,102 |
| Jun 30, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 164,772 |
| Jun 27, 2025 | 6.25p | 6.30p | 6.05p | 6.25p | 2,247 |
| Jun 26, 2025 | 6.25p | 6.40p | 6.01p | 6.25p | 5,300 |
| Jun 25, 2025 | 6.25p | 6.35p | 6.01p | 6.25p | 70,335 |
| Jun 24, 2025 | 6.63p | 6.38p | 6.00p | 6.25p | 623,050 |
| Jun 23, 2025 | 6.63p | 6.90p | 6.26p | 6.63p | 58,052 |
| Jun 20, 2025 | 6.63p | 7.00p | 6.26p | 6.63p | 4,186 |
| Jun 19, 2025 | 6.63p | 6.90p | 6.27p | 6.63p | 164,623 |
| Jun 18, 2025 | 6.50p | 6.95p | 6.26p | 6.63p | 136,683 |
| Jun 17, 2025 | 6.50p | 6.95p | 6.13p | 6.50p | 292,477 |
| Jun 16, 2025 | 6.38p | 6.95p | 6.13p | 6.50p | 107,909 |
| Jun 13, 2025 | 6.38p | 6.74p | 6.08p | 6.38p | 128,754 |
| Jun 12, 2025 | 6.38p | 6.74p | 6.11p | 6.50p | 292,128 |
| Jun 11, 2025 | 6.38p | 6.74p | 6.05p | 6.38p | 160,604 |
| Jun 10, 2025 | 6.25p | 6.72p | 6.40p | 6.38p | 176,275 |
| Jun 9, 2025 | 6.25p | 6.60p | 6.01p | 6.30p | 552,142 |
| Jun 6, 2025 | 6.25p | 6.50p | 6.01p | 6.25p | 115,263 |
| Jun 5, 2025 | 6.38p | 6.79p | 6.16p | 6.25p | 258,640 |
| Jun 4, 2025 | 6.38p | 6.75p | 6.71p | 6.38p | 83,590 |
| Jun 3, 2025 | 6.38p | 6.71p | 6.22p | 6.38p | 114,394 |
| Jun 2, 2025 | 6.38p | 6.64p | 6.00p | 6.38p | 181,933 |
| May 30, 2025 | 6.25p | 6.71p | 6.01p | 6.38p | 93,193 |
| May 29, 2025 | 6.38p | 6.70p | 5.80p | 6.30p | 267,859 |
| May 28, 2025 | 6.25p | 6.50p | 6.01p | 6.50p | 16,345 |
| May 27, 2025 | 6.38p | 6.75p | 6.00p | 6.25p | 126,277 |
| May 23, 2025 | 6.25p | 6.99p | 6.50p | 6.50p | 27,625 |
| May 22, 2025 | 6.25p | 6.50p | 6.11p | 6.25p | 112,771 |
| May 21, 2025 | 6.60p | 6.50p | 6.05p | 6.25p | 360,540 |
| May 20, 2025 | 6.65p | 6.90p | 6.21p | 6.60p | 180,125 |
| May 19, 2025 | 6.65p | 6.90p | 6.33p | 6.65p | 655 |
| May 16, 2025 | 6.65p | 6.90p | 6.33p | 6.65p | 36,923 |
| May 15, 2025 | 6.65p | 6.90p | 6.36p | 6.65p | 86,705 |
| May 14, 2025 | 6.60p | 6.90p | 6.84p | 6.65p | 24,915 |
| May 13, 2025 | 6.60p | 6.90p | 6.25p | 6.60p | 69,803 |
| May 12, 2025 | 6.75p | 6.99p | 6.25p | 6.60p | 615,791 |
| May 9, 2025 | 6.75p | 7.00p | 6.53p | 6.75p | 4,619 |
| May 8, 2025 | 6.75p | 6.69p | 6.49p | 6.75p | 197,000 |
| May 7, 2025 | 6.75p | 7.00p | 6.53p | 6.75p | 13,434 |
| May 6, 2025 | 6.75p | 7.00p | 6.53p | 6.75p | 18,039 |
| May 2, 2025 | 6.75p | 6.70p | 6.53p | 6.75p | 44,800 |
| May 1, 2025 | 6.75p | 6.70p | 6.53p | 6.75p | 21,391 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.