1. Share Prices

  2. Goldplat PLC (GDP)

7.30p+0.10 (+1.39%)20 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20247.20p7.47p7.30p7.30p112,857
Dec 19, 20247.30p7.46p7.10p7.20p130,029
Dec 18, 20247.30p7.40p7.10p7.30p60,160
Dec 17, 20247.65p7.50p7.12p7.30p316,727
Dec 16, 20247.80p7.96p7.51p7.65p307,513
Dec 13, 20247.85p7.95p7.77p7.80p66,041
Dec 12, 20247.85p7.95p7.77p7.85p86,476
Dec 11, 20247.85p7.95p7.95p7.85p14
Dec 10, 20247.85p7.95p7.71p7.85p36,323
Dec 9, 20248.05p8.25p7.60p7.85p440,743
Dec 6, 20247.85p8.12p7.76p8.05p462,160
Dec 5, 20246.55p8.40p6.56p7.85p2,025,101
Dec 4, 20246.55p6.56p6.55p6.55p4,088
Dec 3, 20246.60p6.60p6.46p6.55p170,024
Dec 2, 20246.60p6.69p6.54p6.60p28,318
Nov 29, 20246.60p6.70p6.54p6.60p18,488
Nov 28, 20246.45p6.70p6.60p6.60p8,492
Nov 27, 20246.45p6.70p6.41p6.45p45,851
Nov 26, 20246.45p6.40p6.40p6.45p500
Nov 25, 20246.45p6.70p6.40p6.45p21,745
Nov 22, 20246.35p6.50p6.30p6.45p293,212
Nov 21, 20246.35p6.27p6.26p6.35p26,761
Nov 20, 20246.35p6.42p6.42p6.35p20
Nov 19, 20246.35p6.42p6.42p6.35p165
Nov 18, 20246.45p6.50p6.20p6.35p407,421
Nov 15, 20246.70p6.63p6.51p6.45p125,010
Nov 14, 20246.70p6.77p6.59p6.70p14,321
Nov 13, 20246.70p6.80p6.59p6.70p101,940
Nov 12, 20246.95p7.00p6.55p6.70p442,564
Nov 11, 20247.53p7.75p7.04p7.10p193,451
Nov 8, 20247.53p7.75p7.75p7.53p59
Nov 7, 20247.53p7.75p7.67p7.53p1,390
Nov 6, 20247.47p7.75p7.36p7.53p194,505
Nov 5, 20247.47p7.70p7.31p7.47p15,950
Nov 4, 20247.47p7.70p7.31p7.47p73,057
Nov 1, 20247.47p7.60p7.30p7.47p16,559
Oct 31, 20247.47p7.70p7.45p7.47p26,811
Oct 30, 20247.47p7.70p7.44p7.47p77,502
Oct 29, 20247.63p7.70p7.51p7.55p120,289
Oct 28, 20247.63p7.75p7.75p7.63p2,072
Oct 25, 20247.63p7.75p7.50p7.63p23,428
Oct 24, 20247.55p7.63p7.55p7.63p227,470
Oct 23, 20247.55p7.70p7.44p7.55p51,571
Oct 22, 20247.47p7.70p7.61p7.55p109,601
Oct 21, 20247.38p7.58p7.30p7.47p119,733
Oct 18, 20247.38p7.45p7.25p7.38p3,646
Oct 17, 20247.38p7.45p7.25p7.38p71,854
Oct 16, 20247.38p7.30p7.30p7.38p8,000
Oct 15, 20247.38p7.45p7.25p7.38p45,993
Oct 14, 20247.38p7.45p7.32p7.38p89,114
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.