Bid Price | 7.10p | High Price | 7.47p |
---|
Ask Price | 7.50p | Low Price | 7.30p |
---|
Open Price | 7.20p | Spread | 5.33% |
---|
Prev Close | 7.20p | Volume | 112,857 |
---|
Goldplat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 20, 2024 | 7.20 | 7.47 | 7.30 | 7.30 | 112,857 |
Dec 19, 2024 | 7.30 | 7.46 | 7.10 | 7.20 | 130,029 |
Dec 18, 2024 | 7.30 | 7.40 | 7.10 | 7.30 | 60,160 |
Dec 17, 2024 | 7.65 | 7.50 | 7.12 | 7.30 | 316,727 |
Dec 16, 2024 | 7.80 | 7.96 | 7.51 | 7.65 | 307,513 |
More Goldplat PLC Historic Prices >Goldplat PLC Information
Name | Goldplat PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0HCWM45 | Epic | GDP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 167.80 m | Prev Close | 7.20p |
---|
PE Ratio | 5.413534 | Market Cap | £12.25 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.103502 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.2811 | Quick Ratio | 0.804158 |
---|
Goldplat PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/05/22 | SELL | Gerard Kisbey-Green | RES | 360,000 @ £0.08 | £27,720.00 |
19/05/22 | SELL | Gerard Kisbey-Green | RES | 398,333 @ £0.08 | £30,672.00 |
16/05/22 | SELL | Gerard Kisbey-Green | RES | 250,000 @ £0.08 | £19,500.00 |
16/05/22 | SELL | Gerard Kisbey-Green | RES | 325,000 @ £0.08 | £25,188.00 |
11/08/21 | EXR | Gerard Kisbey-Green | RES | 1,333,334 @ £0.03 | £41,667.00 |
15/07/20 | BUY | Nigel Wyatt | RES | 200,000 @ £0.06 | £11,000.00 |
15/07/20 | BUY | Matthew Robinson | RES | 100,000 @ £0.06 | £5,500.00 |
15/07/20 | BUY | Sango Ntsaluba | NED | 275,000 @ £0.06 | £15,125.00 |
15/07/20 | SELL | Johannes van Vreden | RES | 1,000,000 @ £0.06 | £55,000.00 |
15/07/20 | BUY | Werner Klingenberg | CEO | 150,000 @ £0.06 | £8,250.00 |
More Goldplat PLC Director Deals >Goldplat PLC News