1. Share Prices

  2. Global Petroleum Limited (GBP)

0.06p+0.00 (+0.00%)22 Jul 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20240.06p0.07p0.06p0.06p5,536,351
Jul 18, 20240.06p0.07p0.06p0.06p5,650,389
Jul 16, 20240.07p0.07p0.06p0.06p3,118,120
Jul 15, 20240.07p0.07p0.06p0.07p8,893,753
Jul 12, 20240.07p0.07p0.06p0.07p872,201
Jul 11, 20240.07p0.07p0.06p0.07p2,180,000
Jul 10, 20240.07p0.07p0.07p0.07p1,665,676
Jul 9, 20240.07p0.07p0.06p0.07p1,457,101
Jul 8, 20240.07p0.07p0.06p0.07p15,009,546
Jul 5, 20240.07p0.07p0.06p0.07p4,155,587
Jul 4, 20240.07p0.07p0.06p0.07p561,157
Jul 3, 20240.07p0.06p0.06p0.07p1,400,000
Jul 2, 20240.06p0.07p0.06p0.07p31,822,380
Jul 1, 20240.06p0.06p0.06p0.06p4,990,252
Jun 28, 20240.06p0.07p0.06p0.06p16,852
Jun 27, 20240.06p0.06p0.06p0.06p3,369,605
Jun 26, 20240.06p0.06p0.06p0.06p1,675,344
Jun 25, 20240.06p0.06p0.06p0.06p4,785,209
Jun 24, 20240.06p0.06p0.06p0.06p2,867,358
Jun 21, 20240.06p0.06p0.06p0.06p2,636,769
Jun 19, 20240.06p0.07p0.06p0.06p2,180,435
Jun 18, 20240.06p0.06p0.06p0.06p3,466,066
Jun 17, 20240.06p0.06p0.06p0.06p3,077,842
Jun 14, 20240.06p0.07p0.06p0.06p169,389
Jun 13, 20240.06p0.07p0.06p0.06p869,759
Jun 12, 20240.06p0.07p0.06p0.06p673,368
Jun 11, 20240.06p0.07p0.06p0.06p159,413
Jun 10, 20240.06p0.07p0.06p0.06p1,065,730
Jun 7, 20240.06p0.07p0.06p0.06p15,583,249
Jun 6, 20240.06p0.07p0.06p0.06p5,845,014
Jun 5, 20240.06p0.07p0.06p0.06p14,355,941
Jun 4, 20240.06p0.06p0.06p0.06p4,490,809
Jun 3, 20240.07p0.06p0.06p0.06p6,178,851
May 31, 20240.07p0.07p0.06p0.07p10,612,399
May 30, 20240.07p0.07p0.06p0.07p7,680,415
May 29, 20240.07p0.07p0.07p0.07p92,728
May 28, 20240.07p0.07p0.07p0.07p180,739
May 24, 20240.08p0.09p0.07p0.07p17,099,176
May 23, 20240.07p0.08p0.06p0.08p22,594,424
May 22, 20240.07p0.07p0.06p0.07p14,799,862
May 21, 20240.07p0.07p0.06p0.07p13,206,194
May 20, 20240.07p0.08p0.07p0.07p4,615,574
May 17, 20240.07p0.07p0.07p0.07p877,254
May 16, 20240.08p0.08p0.07p0.07p14,318,340
May 15, 20240.08p0.08p0.07p0.08p14,774,354
May 14, 20240.08p0.08p0.08p0.08p11,302,939
May 13, 20240.08p0.08p0.08p0.08p12,139,810
May 10, 20240.08p0.09p0.08p0.08p5,810,658
May 9, 20240.07p0.08p0.07p0.08p26,010,114
May 8, 20240.08p0.08p0.07p0.07p47,342,675
12345
Showing 1 to 50 of 243

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.