1. Share Prices

  2. Global Petroleum Limited (GBP)

0.30p+0.03 (+9.26%)20 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.27p0.31p0.26p0.29p53,019,068
Dec 19, 20240.29p0.29p0.26p0.27p25,223,596
Dec 18, 20240.29p0.30p0.27p0.29p68,035,376
Dec 17, 20240.30p0.31p0.28p0.29p53,753,715
Dec 16, 20240.29p0.33p0.29p0.30p127,725,513
Dec 13, 20240.26p0.32p0.27p0.29p107,036,907
Dec 12, 20240.27p0.27p0.24p0.26p35,485,958
Dec 11, 20240.28p0.28p0.25p0.27p44,357,103
Dec 10, 20240.27p0.30p0.26p0.28p41,716,463
Dec 9, 20240.26p0.28p0.24p0.27p76,936,016
Dec 6, 20240.27p0.28p0.25p0.26p39,067,574
Dec 5, 20240.27p0.30p0.26p0.27p100,861,205
Dec 4, 20240.30p0.30p0.26p0.27p63,800,483
Dec 3, 20240.34p0.34p0.28p0.30p135,789,974
Dec 2, 20240.29p0.37p0.28p0.34p241,623,512
Nov 29, 20240.25p0.31p0.25p0.29p112,519,440
Nov 28, 20240.26p0.32p0.24p0.25p214,870,295
Nov 27, 20240.17p0.27p0.17p0.26p268,891,673
Nov 26, 20240.18p0.18p0.17p0.17p32,006,683
Nov 25, 20240.18p0.19p0.17p0.18p34,872,851
Nov 22, 20240.18p0.19p0.17p0.18p13,025,076
Nov 21, 20240.18p0.19p0.18p0.18p23,318,073
Nov 20, 20240.19p0.19p0.18p0.18p12,702,751
Nov 19, 20240.18p0.19p0.17p0.19p34,664,762
Nov 18, 20240.18p0.20p0.18p0.18p16,970,743
Nov 15, 20240.19p0.20p0.18p0.18p44,915,658
Nov 14, 20240.19p0.23p0.18p0.19p111,476,459
Nov 13, 20240.20p0.20p0.18p0.18p20,197,008
Nov 12, 20240.20p0.21p0.19p0.20p41,175,675
Nov 11, 20240.19p0.22p0.18p0.20p83,191,241
Nov 8, 20240.20p0.20p0.18p0.19p17,114,331
Nov 7, 20240.20p0.21p0.18p0.20p52,513,919
Nov 6, 20240.21p0.22p0.19p0.20p30,609,419
Nov 5, 20240.19p0.23p0.19p0.21p71,969,026
Nov 4, 20240.19p0.24p0.18p0.19p169,279,191
Nov 1, 20240.17p0.22p0.18p0.19p85,702,018
Oct 31, 20240.20p0.20p0.17p0.17p57,062,889
Oct 30, 20240.20p0.20p0.18p0.20p49,292,700
Oct 29, 20240.18p0.22p0.18p0.20p65,377,496
Oct 28, 20240.20p0.20p0.17p0.18p111,799,305
Oct 25, 20240.21p0.23p0.19p0.20p80,021,572
Oct 24, 20240.24p0.24p0.21p0.21p435,926,950
Oct 23, 20240.26p0.26p0.23p0.24p49,912,552
Oct 22, 20240.27p0.27p0.24p0.25p53,073,451
Oct 21, 20240.27p0.28p0.24p0.27p45,057,895
Oct 18, 20240.28p0.29p0.26p0.27p29,141,380
Oct 17, 20240.24p0.31p0.25p0.28p104,140,351
Oct 16, 20240.27p0.28p0.24p0.24p92,421,300
Oct 15, 20240.28p0.29p0.27p0.27p33,090,876
Oct 14, 20240.28p0.31p0.27p0.28p63,058,868
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.