0.06p+0.00 (+0.00%)22 Jul 2024, 15:11
Global Petroleum Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 5,536,351 |
Jul 18, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 5,650,389 |
Jul 16, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 3,118,120 |
Jul 15, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 8,893,753 |
Jul 12, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 872,201 |
Jul 11, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 2,180,000 |
Jul 10, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 1,665,676 |
Jul 9, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 1,457,101 |
Jul 8, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 15,009,546 |
Jul 5, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 4,155,587 |
Jul 4, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 561,157 |
Jul 3, 2024 | 0.07p | 0.06p | 0.06p | 0.07p | 1,400,000 |
Jul 2, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 31,822,380 |
Jul 1, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 4,990,252 |
Jun 28, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 16,852 |
Jun 27, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 3,369,605 |
Jun 26, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 1,675,344 |
Jun 25, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 4,785,209 |
Jun 24, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 2,867,358 |
Jun 21, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 2,636,769 |
Jun 19, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 2,180,435 |
Jun 18, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 3,466,066 |
Jun 17, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 3,077,842 |
Jun 14, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 169,389 |
Jun 13, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 869,759 |
Jun 12, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 673,368 |
Jun 11, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 159,413 |
Jun 10, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 1,065,730 |
Jun 7, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 15,583,249 |
Jun 6, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 5,845,014 |
Jun 5, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 14,355,941 |
Jun 4, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 4,490,809 |
Jun 3, 2024 | 0.07p | 0.06p | 0.06p | 0.06p | 6,178,851 |
May 31, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 10,612,399 |
May 30, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 7,680,415 |
May 29, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 92,728 |
May 28, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 180,739 |
May 24, 2024 | 0.08p | 0.09p | 0.07p | 0.07p | 17,099,176 |
May 23, 2024 | 0.07p | 0.08p | 0.06p | 0.08p | 22,594,424 |
May 22, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 14,799,862 |
May 21, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 13,206,194 |
May 20, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 4,615,574 |
May 17, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 877,254 |
May 16, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 14,318,340 |
May 15, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 14,774,354 |
May 14, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 11,302,939 |
May 13, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 12,139,810 |
May 10, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 5,810,658 |
May 9, 2024 | 0.07p | 0.08p | 0.07p | 0.08p | 26,010,114 |
May 8, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 47,342,675 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.