1. Share Prices

  2. Global Petroleum Limited (GBP)

0.14p-0.01 (-3.33%)14 Feb 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20250.15p0.15p0.14p0.14p46,304,291
Feb 13, 20250.15p0.15p0.14p0.15p38,496,627
Feb 12, 20250.16p0.16p0.15p0.15p23,858,471
Feb 11, 20250.16p0.16p0.16p0.16p32,046,330
Feb 10, 20250.17p0.17p0.16p0.16p90,699,489
Feb 7, 20250.17p0.17p0.16p0.17p53,420,923
Feb 6, 20250.15p0.17p0.15p0.17p96,622,588
Feb 5, 20250.15p0.15p0.15p0.15p21,274,060
Feb 4, 20250.15p0.16p0.15p0.15p20,112,807
Feb 3, 20250.16p0.16p0.15p0.15p27,086,951
Jan 31, 20250.17p0.16p0.16p0.16p8,452,544
Jan 30, 20250.17p0.17p0.16p0.17p78,983,053
Jan 29, 20250.17p0.18p0.17p0.17p34,187,249
Jan 28, 20250.16p0.18p0.16p0.17p139,825,403
Jan 27, 20250.17p0.17p0.16p0.16p42,373,530
Jan 24, 20250.17p0.17p0.15p0.17p66,304,897
Jan 23, 20250.17p0.17p0.16p0.17p32,080,276
Jan 22, 20250.18p0.18p0.17p0.17p74,029,416
Jan 21, 20250.17p0.19p0.17p0.18p106,140,857
Jan 20, 20250.17p0.17p0.17p0.17p30,660,505
Jan 17, 20250.17p0.18p0.17p0.17p81,739,291
Jan 16, 20250.20p0.20p0.17p0.17p230,144,305
Jan 15, 20250.20p0.20p0.19p0.19p100,355,620
Jan 14, 20250.20p0.21p0.20p0.20p134,202,494
Jan 13, 20250.20p0.21p0.20p0.20p125,690,370
Jan 10, 20250.20p0.21p0.19p0.20p199,982,297
Jan 9, 20250.20p0.22p0.20p0.20p301,617,815
Jan 8, 20250.22p0.22p0.20p0.20p301,407,715
Jan 7, 20250.23p0.23p0.22p0.22p559,997,839
Jan 6, 20250.32p0.32p0.28p0.29p109,400,526
Jan 3, 20250.29p0.34p0.28p0.32p64,292,925
Jan 2, 20250.29p0.29p0.28p0.29p17,003,176
Dec 31, 20240.30p0.30p0.28p0.29p34,023,517
Dec 30, 20240.31p0.33p0.29p0.30p66,113,135
Dec 27, 20240.29p0.31p0.29p0.31p29,723,135
Dec 24, 20240.29p0.30p0.28p0.29p30,917,036
Dec 23, 20240.29p0.32p0.29p0.29p42,471,265
Dec 20, 20240.27p0.31p0.26p0.29p53,019,068
Dec 19, 20240.29p0.29p0.26p0.27p25,223,596
Dec 18, 20240.29p0.30p0.27p0.29p68,035,376
Dec 17, 20240.30p0.31p0.28p0.29p53,753,715
Dec 16, 20240.29p0.33p0.29p0.30p127,725,513
Dec 13, 20240.26p0.32p0.27p0.29p107,036,907
Dec 12, 20240.27p0.27p0.24p0.26p35,485,958
Dec 11, 20240.28p0.28p0.25p0.27p44,357,103
Dec 10, 20240.27p0.30p0.26p0.28p41,716,463
Dec 9, 20240.26p0.28p0.24p0.27p76,936,016
Dec 6, 20240.27p0.28p0.25p0.26p39,067,574
Dec 5, 20240.27p0.30p0.26p0.27p100,861,205
Dec 4, 20240.30p0.30p0.26p0.27p63,800,483
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.